Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7069 | Ticks modelled | 338357 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6280.31 | Gross profit | 8029.46 | Gross loss | -1749.15 |
Profit factor | 4.59 | Expected payoff | 12.10 | ||
Absolute drawdown | 214.84 | Maximal drawdown | 713.56 (4.39%) | Relative drawdown | 6.11% (687.11) |
Total trades | 519 | Short positions (won %) | 262 (83.21%) | Long positions (won %) | 257 (69.65%) |
Profit trades (% of total) | 397 (76.49%) | Loss trades (% of total) | 122 (23.51%) | ||
Largest | profit trade | 34.83 | loss trade | -69.66 | |
Average | profit trade | 20.23 | loss trade | -14.34 | |
Maximum | consecutive wins (profit in money) | 40 (844.11) | consecutive losses (loss in money) | 14 (-197.70) | |
Maximal | consecutive profit (count of wins) | 844.11 (40) | consecutive loss (count of losses) | -210.96 (9) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 10:30 | sell | 1 | 0.10 | 157.535 | 0.000 | 0.000 | ||
2 | 2023.07.03 10:30 | modify | 1 | 0.10 | 157.535 | 158.535 | 157.035 | ||
3 | 2023.07.03 10:36 | sell | 2 | 0.10 | 157.565 | 0.000 | 0.000 | ||
4 | 2023.07.03 10:36 | modify | 2 | 0.10 | 157.565 | 158.565 | 157.065 | ||
5 | 2023.07.03 10:37 | sell | 3 | 0.10 | 157.597 | 0.000 | 0.000 | ||
6 | 2023.07.03 10:37 | modify | 3 | 0.10 | 157.597 | 158.597 | 157.097 | ||
7 | 2023.07.03 10:42 | sell | 4 | 0.10 | 157.628 | 0.000 | 0.000 | ||
8 | 2023.07.03 10:42 | modify | 4 | 0.10 | 157.628 | 158.628 | 157.128 | ||
9 | 2023.07.03 10:44 | sell | 5 | 0.10 | 157.657 | 0.000 | 0.000 | ||
10 | 2023.07.03 10:44 | modify | 5 | 0.10 | 157.657 | 158.657 | 157.157 | ||
11 | 2023.07.03 10:44 | sell | 6 | 0.10 | 157.697 | 0.000 | 0.000 | ||
12 | 2023.07.03 10:44 | modify | 6 | 0.10 | 157.697 | 158.697 | 157.197 | ||
13 | 2023.07.03 11:07 | sell | 7 | 0.10 | 157.720 | 0.000 | 0.000 | ||
14 | 2023.07.03 11:07 | modify | 7 | 0.10 | 157.720 | 158.720 | 157.220 | ||
15 | 2023.07.03 11:07 | sell | 8 | 0.10 | 157.755 | 0.000 | 0.000 | ||
16 | 2023.07.03 11:07 | modify | 8 | 0.10 | 157.755 | 158.755 | 157.255 | ||
17 | 2023.07.03 11:09 | sell | 9 | 0.10 | 157.780 | 0.000 | 0.000 | ||
18 | 2023.07.03 11:09 | modify | 9 | 0.10 | 157.780 | 158.780 | 157.280 | ||
19 | 2023.07.03 11:13 | sell | 10 | 0.10 | 157.806 | 0.000 | 0.000 | ||
20 | 2023.07.03 11:13 | modify | 10 | 0.10 | 157.806 | 158.806 | 157.306 | ||
21 | 2023.07.03 11:15 | sell | 11 | 0.10 | 157.839 | 0.000 | 0.000 | ||
22 | 2023.07.03 11:15 | modify | 11 | 0.10 | 157.839 | 158.839 | 157.339 | ||
23 | 2023.07.03 11:17 | sell | 12 | 0.10 | 157.870 | 0.000 | 0.000 | ||
24 | 2023.07.03 11:17 | modify | 12 | 0.10 | 157.870 | 158.870 | 157.370 | ||
25 | 2023.07.03 11:37 | sell | 13 | 0.10 | 157.895 | 0.000 | 0.000 | ||
26 | 2023.07.03 11:37 | modify | 13 | 0.10 | 157.895 | 158.895 | 157.395 | ||
27 | 2023.07.03 12:00 | sell | 14 | 0.10 | 157.926 | 0.000 | 0.000 | ||
28 | 2023.07.03 12:00 | modify | 14 | 0.10 | 157.926 | 158.926 | 157.426 | ||
29 | 2023.07.03 14:00 | sell | 15 | 0.10 | 157.477 | 0.000 | 0.000 | ||
30 | 2023.07.03 14:00 | modify | 15 | 0.10 | 157.477 | 158.477 | 156.977 | ||
31 | 2023.07.03 14:00 | t/p | 14 | 0.10 | 157.426 | 158.926 | 157.426 | 34.83 | 10034.83 |
32 | 2023.07.03 14:00 | sell | 16 | 0.10 | 157.425 | 0.000 | 0.000 | ||
33 | 2023.07.03 14:00 | modify | 16 | 0.10 | 157.425 | 158.425 | 156.925 | ||
34 | 2023.07.03 14:01 | sell | 17 | 0.10 | 157.510 | 0.000 | 0.000 | ||
35 | 2023.07.03 14:01 | modify | 17 | 0.10 | 157.510 | 158.510 | 157.010 | ||
36 | 2023.07.03 14:02 | sell | 18 | 0.10 | 157.391 | 0.000 | 0.000 | ||
37 | 2023.07.03 14:02 | modify | 18 | 0.10 | 157.391 | 158.391 | 156.891 | ||
38 | 2023.07.03 14:04 | t/p | 13 | 0.10 | 157.395 | 158.895 | 157.395 | 34.83 | 10069.66 |
39 | 2023.07.03 14:04 | sell | 19 | 0.10 | 157.352 | 0.000 | 0.000 | ||
40 | 2023.07.03 14:04 | modify | 19 | 0.10 | 157.352 | 158.352 | 156.852 | ||
41 | 2023.07.03 14:05 | t/p | 12 | 0.10 | 157.370 | 158.870 | 157.370 | 34.83 | 10104.49 |
42 | 2023.07.03 14:05 | sell | 20 | 0.10 | 157.325 | 0.000 | 0.000 | ||
43 | 2023.07.03 14:05 | modify | 20 | 0.10 | 157.325 | 158.325 | 156.825 | ||
44 | 2023.07.03 14:06 | close | 20 | 0.10 | 157.396 | 158.325 | 156.825 | -4.94 | 10099.55 |
45 | 2023.07.03 14:06 | close | 19 | 0.10 | 157.396 | 158.352 | 156.852 | -3.06 | 10096.49 |
46 | 2023.07.03 14:06 | close | 18 | 0.10 | 157.396 | 158.391 | 156.891 | -0.35 | 10096.14 |
47 | 2023.07.03 14:06 | close | 17 | 0.10 | 157.396 | 158.510 | 157.010 | 7.94 | 10104.08 |
48 | 2023.07.03 14:06 | close | 16 | 0.10 | 157.396 | 158.425 | 156.925 | 2.02 | 10106.10 |
49 | 2023.07.03 14:06 | close | 15 | 0.10 | 157.396 | 158.477 | 156.977 | 5.64 | 10111.74 |
50 | 2023.07.03 14:06 | close | 11 | 0.10 | 157.396 | 158.839 | 157.339 | 30.86 | 10142.60 |
51 | 2023.07.03 14:06 | close | 10 | 0.10 | 157.396 | 158.806 | 157.306 | 28.56 | 10171.16 |
52 | 2023.07.03 14:06 | close | 9 | 0.10 | 157.396 | 158.780 | 157.280 | 26.75 | 10197.91 |
53 | 2023.07.03 14:06 | close | 8 | 0.10 | 157.396 | 158.755 | 157.255 | 25.01 | 10222.92 |
54 | 2023.07.03 14:06 | close | 7 | 0.10 | 157.396 | 158.720 | 157.220 | 22.57 | 10245.49 |
55 | 2023.07.03 14:06 | close | 6 | 0.10 | 157.396 | 158.697 | 157.197 | 20.97 | 10266.46 |
56 | 2023.07.03 14:06 | close | 5 | 0.10 | 157.396 | 158.657 | 157.157 | 18.18 | 10284.64 |
57 | 2023.07.03 14:06 | close | 4 | 0.10 | 157.396 | 158.628 | 157.128 | 16.16 | 10300.80 |
58 | 2023.07.03 14:06 | close | 3 | 0.10 | 157.396 | 158.597 | 157.097 | 14.00 | 10314.80 |
59 | 2023.07.03 14:06 | close | 2 | 0.10 | 157.396 | 158.565 | 157.065 | 11.77 | 10326.57 |
60 | 2023.07.03 14:06 | close | 1 | 0.10 | 157.396 | 158.535 | 157.035 | 9.68 | 10336.25 |
61 | 2023.07.04 10:30 | buy | 21 | 0.10 | 157.470 | 0.000 | 0.000 | ||
62 | 2023.07.04 10:30 | modify | 21 | 0.10 | 157.470 | 156.470 | 157.970 | ||
63 | 2023.07.04 10:38 | buy | 22 | 0.10 | 157.436 | 0.000 | 0.000 | ||
64 | 2023.07.04 10:38 | modify | 22 | 0.10 | 157.436 | 156.436 | 157.936 | ||
65 | 2023.07.04 10:59 | buy | 23 | 0.10 | 157.408 | 0.000 | 0.000 | ||
66 | 2023.07.04 10:59 | modify | 23 | 0.10 | 157.408 | 156.408 | 157.908 | ||
67 | 2023.07.04 11:10 | buy | 24 | 0.10 | 157.380 | 0.000 | 0.000 | ||
68 | 2023.07.04 11:10 | modify | 24 | 0.10 | 157.380 | 156.380 | 157.880 | ||
69 | 2023.07.04 11:14 | buy | 25 | 0.10 | 157.342 | 0.000 | 0.000 | ||
70 | 2023.07.04 11:14 | modify | 25 | 0.10 | 157.342 | 156.342 | 157.842 | ||
71 | 2023.07.04 12:54 | buy | 26 | 0.10 | 157.317 | 0.000 | 0.000 | ||
72 | 2023.07.04 12:54 | modify | 26 | 0.10 | 157.317 | 156.317 | 157.817 | ||
73 | 2023.07.04 13:35 | buy | 27 | 0.10 | 157.284 | 0.000 | 0.000 | ||
74 | 2023.07.04 13:35 | modify | 27 | 0.10 | 157.284 | 156.284 | 157.784 | ||
75 | 2023.07.04 13:43 | buy | 28 | 0.10 | 157.255 | 0.000 | 0.000 | ||
76 | 2023.07.04 13:43 | modify | 28 | 0.10 | 157.255 | 156.255 | 157.755 | ||
77 | 2023.07.04 13:47 | buy | 29 | 0.10 | 157.230 | 0.000 | 0.000 | ||
78 | 2023.07.04 13:47 | modify | 29 | 0.10 | 157.230 | 156.230 | 157.730 | ||
79 | 2023.07.04 15:11 | buy | 30 | 0.10 | 157.502 | 0.000 | 0.000 | ||
80 | 2023.07.04 15:11 | modify | 30 | 0.10 | 157.502 | 156.502 | 158.002 | ||
81 | 2023.07.04 18:00 | close | 30 | 0.10 | 157.446 | 156.502 | 158.002 | -3.90 | 10332.35 |
82 | 2023.07.04 18:00 | close | 29 | 0.10 | 157.446 | 156.230 | 157.730 | 15.05 | 10347.40 |
83 | 2023.07.04 18:00 | close | 28 | 0.10 | 157.446 | 156.255 | 157.755 | 13.31 | 10360.71 |
84 | 2023.07.04 18:00 | close | 27 | 0.10 | 157.446 | 156.284 | 157.784 | 11.29 | 10372.00 |
85 | 2023.07.04 18:00 | close | 26 | 0.10 | 157.446 | 156.317 | 157.817 | 8.99 | 10380.99 |
86 | 2023.07.04 18:00 | close | 25 | 0.10 | 157.446 | 156.342 | 157.842 | 7.25 | 10388.24 |
87 | 2023.07.04 18:00 | close | 24 | 0.10 | 157.446 | 156.380 | 157.880 | 4.60 | 10392.84 |
88 | 2023.07.04 18:00 | close | 23 | 0.10 | 157.446 | 156.408 | 157.908 | 2.65 | 10395.49 |
89 | 2023.07.04 18:00 | close | 22 | 0.10 | 157.446 | 156.436 | 157.936 | 0.70 | 10396.19 |
90 | 2023.07.04 18:00 | close | 21 | 0.10 | 157.446 | 156.470 | 157.970 | -1.67 | 10394.52 |
91 | 2023.07.05 10:30 | buy | 31 | 0.10 | 157.172 | 0.000 | 0.000 | ||
92 | 2023.07.05 10:30 | modify | 31 | 0.10 | 157.172 | 156.172 | 157.672 | ||
93 | 2023.07.05 10:31 | buy | 32 | 0.10 | 157.141 | 0.000 | 0.000 | ||
94 | 2023.07.05 10:31 | modify | 32 | 0.10 | 157.141 | 156.141 | 157.641 | ||
95 | 2023.07.05 10:39 | buy | 33 | 0.10 | 157.107 | 0.000 | 0.000 | ||
96 | 2023.07.05 10:39 | modify | 33 | 0.10 | 157.107 | 156.107 | 157.607 | ||
97 | 2023.07.05 10:46 | buy | 34 | 0.10 | 157.075 | 0.000 | 0.000 | ||
98 | 2023.07.05 10:46 | modify | 34 | 0.10 | 157.075 | 156.075 | 157.575 | ||
99 | 2023.07.05 10:47 | buy | 35 | 0.10 | 157.043 | 0.000 | 0.000 | ||
100 | 2023.07.05 10:47 | modify | 35 | 0.10 | 157.043 | 156.043 | 157.543 | ||
101 | 2023.07.05 10:48 | buy | 36 | 0.10 | 157.021 | 0.000 | 0.000 | ||
102 | 2023.07.05 10:48 | modify | 36 | 0.10 | 157.021 | 156.021 | 157.521 | ||
103 | 2023.07.05 10:49 | buy | 37 | 0.10 | 156.987 | 0.000 | 0.000 | ||
104 | 2023.07.05 10:49 | modify | 37 | 0.10 | 156.987 | 155.987 | 157.487 | ||
105 | 2023.07.05 10:54 | buy | 38 | 0.10 | 156.954 | 0.000 | 0.000 | ||
106 | 2023.07.05 10:54 | modify | 38 | 0.10 | 156.954 | 155.954 | 157.454 | ||
107 | 2023.07.05 10:56 | buy | 39 | 0.10 | 156.930 | 0.000 | 0.000 | ||
108 | 2023.07.05 10:56 | modify | 39 | 0.10 | 156.930 | 155.930 | 157.430 | ||
109 | 2023.07.05 11:29 | buy | 40 | 0.10 | 157.204 | 0.000 | 0.000 | ||
110 | 2023.07.05 11:29 | modify | 40 | 0.10 | 157.204 | 156.204 | 157.704 | ||
111 | 2023.07.05 11:31 | buy | 41 | 0.10 | 157.237 | 0.000 | 0.000 | ||
112 | 2023.07.05 11:31 | modify | 41 | 0.10 | 157.237 | 156.237 | 157.737 | ||
113 | 2023.07.05 12:00 | sell | 42 | 0.10 | 157.214 | 0.000 | 0.000 | ||
114 | 2023.07.05 12:00 | modify | 42 | 0.10 | 157.214 | 158.214 | 156.714 | ||
115 | 2023.07.05 12:05 | sell | 43 | 0.10 | 157.241 | 0.000 | 0.000 | ||
116 | 2023.07.05 12:05 | modify | 43 | 0.10 | 157.241 | 158.241 | 156.741 | ||
117 | 2023.07.05 12:06 | sell | 44 | 0.10 | 157.270 | 0.000 | 0.000 | ||
118 | 2023.07.05 12:06 | modify | 44 | 0.10 | 157.270 | 158.270 | 156.770 | ||
119 | 2023.07.05 12:07 | sell | 45 | 0.10 | 157.294 | 0.000 | 0.000 | ||
120 | 2023.07.05 12:07 | modify | 45 | 0.10 | 157.294 | 158.294 | 156.794 | ||
121 | 2023.07.05 12:21 | sell | 46 | 0.10 | 157.326 | 0.000 | 0.000 | ||
122 | 2023.07.05 12:21 | modify | 46 | 0.10 | 157.326 | 158.326 | 156.826 | ||
123 | 2023.07.05 12:21 | sell | 47 | 0.10 | 157.353 | 0.000 | 0.000 | ||
124 | 2023.07.05 12:21 | modify | 47 | 0.10 | 157.353 | 158.353 | 156.853 | ||
125 | 2023.07.05 12:26 | sell | 48 | 0.10 | 157.385 | 0.000 | 0.000 | ||
126 | 2023.07.05 12:26 | modify | 48 | 0.10 | 157.385 | 158.385 | 156.885 | ||
127 | 2023.07.05 12:36 | sell | 49 | 0.10 | 157.424 | 0.000 | 0.000 | ||
128 | 2023.07.05 12:36 | modify | 49 | 0.10 | 157.424 | 158.424 | 156.924 | ||
129 | 2023.07.05 12:36 | t/p | 39 | 0.10 | 157.430 | 155.930 | 157.430 | 34.83 | 10429.35 |
130 | 2023.07.05 12:42 | sell | 50 | 0.10 | 157.442 | 0.000 | 0.000 | ||
131 | 2023.07.05 12:42 | modify | 50 | 0.10 | 157.442 | 158.442 | 156.942 | ||
132 | 2023.07.05 12:46 | t/p | 38 | 0.10 | 157.454 | 155.954 | 157.454 | 34.83 | 10464.18 |
133 | 2023.07.05 13:30 | sell | 51 | 0.10 | 157.169 | 0.000 | 0.000 | ||
134 | 2023.07.05 13:30 | modify | 51 | 0.10 | 157.169 | 158.169 | 156.669 | ||
135 | 2023.07.05 13:30 | sell | 52 | 0.10 | 157.134 | 0.000 | 0.000 | ||
136 | 2023.07.05 13:30 | modify | 52 | 0.10 | 157.134 | 158.134 | 156.634 | ||
137 | 2023.07.05 13:31 | sell | 53 | 0.10 | 157.116 | 0.000 | 0.000 | ||
138 | 2023.07.05 13:31 | modify | 53 | 0.10 | 157.116 | 158.116 | 156.616 | ||
139 | 2023.07.05 13:32 | sell | 54 | 0.10 | 157.083 | 0.000 | 0.000 | ||
140 | 2023.07.05 13:32 | modify | 54 | 0.10 | 157.083 | 158.083 | 156.583 | ||
141 | 2023.07.05 13:38 | sell | 55 | 0.10 | 157.040 | 0.000 | 0.000 | ||
142 | 2023.07.05 13:38 | modify | 55 | 0.10 | 157.040 | 158.040 | 156.540 | ||
143 | 2023.07.05 13:42 | sell | 56 | 0.10 | 157.021 | 0.000 | 0.000 | ||
144 | 2023.07.05 13:42 | modify | 56 | 0.10 | 157.021 | 158.021 | 156.521 | ||
145 | 2023.07.05 13:46 | sell | 57 | 0.10 | 156.980 | 0.000 | 0.000 | ||
146 | 2023.07.05 13:46 | modify | 57 | 0.10 | 156.980 | 157.980 | 156.480 | ||
147 | 2023.07.05 13:47 | sell | 58 | 0.10 | 156.950 | 0.000 | 0.000 | ||
148 | 2023.07.05 13:47 | modify | 58 | 0.10 | 156.950 | 157.950 | 156.450 | ||
149 | 2023.07.05 13:48 | sell | 59 | 0.10 | 156.932 | 0.000 | 0.000 | ||
150 | 2023.07.05 13:48 | modify | 59 | 0.10 | 156.932 | 157.932 | 156.432 | ||
151 | 2023.07.05 13:48 | t/p | 49 | 0.10 | 156.924 | 158.424 | 156.924 | 34.83 | 10499.01 |
152 | 2023.07.05 13:48 | t/p | 50 | 0.10 | 156.942 | 158.442 | 156.942 | 34.82 | 10533.83 |
153 | 2023.07.05 13:48 | sell | 60 | 0.10 | 156.894 | 0.000 | 0.000 | ||
154 | 2023.07.05 13:48 | modify | 60 | 0.10 | 156.894 | 157.894 | 156.394 | ||
155 | 2023.07.05 14:16 | sell | 61 | 0.10 | 156.872 | 0.000 | 0.000 | ||
156 | 2023.07.05 14:16 | modify | 61 | 0.10 | 156.872 | 157.872 | 156.372 | ||
157 | 2023.07.05 18:00 | close | 61 | 0.10 | 157.047 | 157.872 | 156.372 | -12.19 | 10521.64 |
158 | 2023.07.05 18:00 | close | 60 | 0.10 | 157.047 | 157.894 | 156.394 | -10.66 | 10510.98 |
159 | 2023.07.05 18:00 | close | 59 | 0.10 | 157.047 | 157.932 | 156.432 | -8.01 | 10502.97 |
160 | 2023.07.05 18:00 | close | 58 | 0.10 | 157.047 | 157.950 | 156.450 | -6.76 | 10496.21 |
161 | 2023.07.05 18:00 | close | 57 | 0.10 | 157.047 | 157.980 | 156.480 | -4.67 | 10491.54 |
162 | 2023.07.05 18:00 | close | 56 | 0.10 | 157.047 | 158.021 | 156.521 | -1.81 | 10489.73 |
163 | 2023.07.05 18:00 | close | 55 | 0.10 | 157.047 | 158.040 | 156.540 | -0.49 | 10489.24 |
164 | 2023.07.05 18:00 | close | 54 | 0.10 | 157.047 | 158.083 | 156.583 | 2.51 | 10491.75 |
165 | 2023.07.05 18:00 | close | 53 | 0.10 | 157.047 | 158.116 | 156.616 | 4.80 | 10496.55 |
166 | 2023.07.05 18:00 | close | 52 | 0.10 | 157.047 | 158.134 | 156.634 | 6.06 | 10502.61 |
167 | 2023.07.05 18:00 | close | 51 | 0.10 | 157.047 | 158.169 | 156.669 | 8.50 | 10511.11 |
168 | 2023.07.05 18:00 | close | 48 | 0.10 | 157.047 | 158.385 | 156.885 | 23.54 | 10534.65 |
169 | 2023.07.05 18:00 | close | 47 | 0.10 | 157.047 | 158.353 | 156.853 | 21.31 | 10555.96 |
170 | 2023.07.05 18:00 | close | 46 | 0.10 | 157.047 | 158.326 | 156.826 | 19.43 | 10575.39 |
171 | 2023.07.05 18:00 | close | 45 | 0.10 | 157.047 | 158.294 | 156.794 | 17.20 | 10592.59 |
172 | 2023.07.05 18:00 | close | 44 | 0.10 | 157.047 | 158.270 | 156.770 | 15.53 | 10608.12 |
173 | 2023.07.05 18:00 | close | 43 | 0.10 | 157.047 | 158.241 | 156.741 | 13.51 | 10621.63 |
174 | 2023.07.05 18:00 | close | 42 | 0.10 | 157.047 | 158.214 | 156.714 | 11.63 | 10633.26 |
175 | 2023.07.05 18:00 | close | 41 | 0.10 | 157.017 | 156.237 | 157.737 | -15.32 | 10617.94 |
176 | 2023.07.05 18:00 | close | 40 | 0.10 | 157.017 | 156.204 | 157.704 | -13.03 | 10604.91 |
177 | 2023.07.05 18:00 | close | 37 | 0.10 | 157.017 | 155.987 | 157.487 | 2.09 | 10607.00 |
178 | 2023.07.05 18:00 | close | 36 | 0.10 | 157.017 | 156.021 | 157.521 | -0.28 | 10606.72 |
179 | 2023.07.05 18:00 | close | 35 | 0.10 | 157.017 | 156.043 | 157.543 | -1.81 | 10604.91 |
180 | 2023.07.05 18:00 | close | 34 | 0.10 | 157.017 | 156.075 | 157.575 | -4.04 | 10600.87 |
181 | 2023.07.05 18:00 | close | 33 | 0.10 | 157.017 | 156.107 | 157.607 | -6.27 | 10594.60 |
182 | 2023.07.05 18:00 | close | 32 | 0.10 | 157.017 | 156.141 | 157.641 | -8.64 | 10585.96 |
183 | 2023.07.05 18:00 | close | 31 | 0.10 | 157.017 | 156.172 | 157.672 | -10.80 | 10575.16 |
184 | 2023.07.06 10:30 | buy | 62 | 0.10 | 156.710 | 0.000 | 0.000 | ||
185 | 2023.07.06 10:30 | modify | 62 | 0.10 | 156.710 | 155.710 | 157.210 | ||
186 | 2023.07.06 10:31 | buy | 63 | 0.10 | 156.685 | 0.000 | 0.000 | ||
187 | 2023.07.06 10:31 | modify | 63 | 0.10 | 156.685 | 155.685 | 157.185 | ||
188 | 2023.07.06 10:36 | buy | 64 | 0.10 | 156.779 | 0.000 | 0.000 | ||
189 | 2023.07.06 10:36 | modify | 64 | 0.10 | 156.779 | 155.779 | 157.279 | ||
190 | 2023.07.06 10:37 | buy | 65 | 0.10 | 156.731 | 0.000 | 0.000 | ||
191 | 2023.07.06 10:37 | modify | 65 | 0.10 | 156.731 | 155.731 | 157.231 | ||
192 | 2023.07.06 10:37 | buy | 66 | 0.10 | 156.648 | 0.000 | 0.000 | ||
193 | 2023.07.06 10:37 | modify | 66 | 0.10 | 156.648 | 155.648 | 157.148 | ||
194 | 2023.07.06 10:38 | buy | 67 | 0.10 | 156.622 | 0.000 | 0.000 | ||
195 | 2023.07.06 10:38 | modify | 67 | 0.10 | 156.622 | 155.622 | 157.122 | ||
196 | 2023.07.06 10:44 | buy | 68 | 0.10 | 156.589 | 0.000 | 0.000 | ||
197 | 2023.07.06 10:44 | modify | 68 | 0.10 | 156.589 | 155.589 | 157.089 | ||
198 | 2023.07.06 11:09 | buy | 69 | 0.10 | 156.555 | 0.000 | 0.000 | ||
199 | 2023.07.06 11:09 | modify | 69 | 0.10 | 156.555 | 155.555 | 157.055 | ||
200 | 2023.07.06 11:20 | buy | 70 | 0.10 | 156.523 | 0.000 | 0.000 | ||
201 | 2023.07.06 11:20 | modify | 70 | 0.10 | 156.523 | 155.523 | 157.023 | ||
202 | 2023.07.06 12:25 | buy | 71 | 0.10 | 156.812 | 0.000 | 0.000 | ||
203 | 2023.07.06 12:25 | modify | 71 | 0.10 | 156.812 | 155.812 | 157.312 | ||
204 | 2023.07.06 12:25 | buy | 72 | 0.10 | 156.838 | 0.000 | 0.000 | ||
205 | 2023.07.06 12:25 | modify | 72 | 0.10 | 156.838 | 155.838 | 157.338 | ||
206 | 2023.07.06 12:40 | buy | 73 | 0.10 | 156.869 | 0.000 | 0.000 | ||
207 | 2023.07.06 12:40 | modify | 73 | 0.10 | 156.869 | 155.869 | 157.369 | ||
208 | 2023.07.06 12:51 | buy | 74 | 0.10 | 156.902 | 0.000 | 0.000 | ||
209 | 2023.07.06 12:51 | modify | 74 | 0.10 | 156.902 | 155.902 | 157.402 | ||
210 | 2023.07.06 12:56 | buy | 75 | 0.10 | 156.931 | 0.000 | 0.000 | ||
211 | 2023.07.06 12:56 | modify | 75 | 0.10 | 156.931 | 155.931 | 157.431 | ||
212 | 2023.07.06 13:19 | buy | 76 | 0.10 | 156.958 | 0.000 | 0.000 | ||
213 | 2023.07.06 13:19 | modify | 76 | 0.10 | 156.958 | 155.958 | 157.458 | ||
214 | 2023.07.06 13:20 | buy | 77 | 0.10 | 156.985 | 0.000 | 0.000 | ||
215 | 2023.07.06 13:20 | modify | 77 | 0.10 | 156.985 | 155.985 | 157.485 | ||
216 | 2023.07.06 13:53 | buy | 78 | 0.10 | 157.011 | 0.000 | 0.000 | ||
217 | 2023.07.06 13:53 | modify | 78 | 0.10 | 157.011 | 156.011 | 157.511 | ||
218 | 2023.07.06 13:58 | buy | 79 | 0.10 | 157.042 | 0.000 | 0.000 | ||
219 | 2023.07.06 13:58 | modify | 79 | 0.10 | 157.042 | 156.042 | 157.542 | ||
220 | 2023.07.06 14:00 | t/p | 68 | 0.10 | 157.089 | 155.589 | 157.089 | 34.83 | 10609.99 |
221 | 2023.07.06 14:00 | t/p | 69 | 0.10 | 157.055 | 155.555 | 157.055 | 34.83 | 10644.82 |
222 | 2023.07.06 14:00 | t/p | 70 | 0.10 | 157.023 | 155.523 | 157.023 | 34.83 | 10679.65 |
223 | 2023.07.06 14:00 | buy | 80 | 0.10 | 157.096 | 0.000 | 0.000 | ||
224 | 2023.07.06 14:00 | modify | 80 | 0.10 | 157.096 | 156.096 | 157.596 | ||
225 | 2023.07.06 14:00 | t/p | 66 | 0.10 | 157.148 | 155.648 | 157.148 | 34.83 | 10714.48 |
226 | 2023.07.06 14:00 | t/p | 67 | 0.10 | 157.122 | 155.622 | 157.122 | 34.83 | 10749.31 |
227 | 2023.07.06 14:00 | close | 80 | 0.10 | 157.166 | 156.096 | 157.596 | 4.87 | 10754.18 |
228 | 2023.07.06 14:00 | close | 79 | 0.10 | 157.166 | 156.042 | 157.542 | 8.63 | 10762.81 |
229 | 2023.07.06 14:00 | close | 78 | 0.10 | 157.166 | 156.011 | 157.511 | 10.79 | 10773.60 |
230 | 2023.07.06 14:00 | close | 77 | 0.10 | 157.166 | 155.985 | 157.485 | 12.60 | 10786.20 |
231 | 2023.07.06 14:00 | close | 76 | 0.10 | 157.166 | 155.958 | 157.458 | 14.49 | 10800.69 |
232 | 2023.07.06 14:00 | close | 75 | 0.10 | 157.166 | 155.931 | 157.431 | 16.37 | 10817.06 |
233 | 2023.07.06 14:00 | close | 74 | 0.10 | 157.166 | 155.902 | 157.402 | 18.39 | 10835.45 |
234 | 2023.07.06 14:00 | close | 73 | 0.10 | 157.166 | 155.869 | 157.369 | 20.69 | 10856.14 |
235 | 2023.07.06 14:00 | close | 72 | 0.10 | 157.166 | 155.838 | 157.338 | 22.84 | 10878.98 |
236 | 2023.07.06 14:00 | close | 71 | 0.10 | 157.166 | 155.812 | 157.312 | 24.66 | 10903.64 |
237 | 2023.07.06 14:00 | close | 65 | 0.10 | 157.166 | 155.731 | 157.231 | 30.30 | 10933.94 |
238 | 2023.07.06 14:00 | close | 64 | 0.10 | 157.166 | 155.779 | 157.279 | 26.95 | 10960.89 |
239 | 2023.07.06 14:00 | close | 63 | 0.10 | 157.166 | 155.685 | 157.185 | 33.50 | 10994.39 |
240 | 2023.07.06 14:00 | close | 62 | 0.10 | 157.166 | 155.710 | 157.210 | 31.76 | 11026.15 |
241 | 2023.07.07 10:30 | buy | 81 | 0.10 | 155.774 | 0.000 | 0.000 | ||
242 | 2023.07.07 10:30 | modify | 81 | 0.10 | 155.774 | 154.774 | 156.274 | ||
243 | 2023.07.07 10:31 | buy | 82 | 0.10 | 155.809 | 0.000 | 0.000 | ||
244 | 2023.07.07 10:31 | modify | 82 | 0.10 | 155.809 | 154.809 | 156.309 | ||
245 | 2023.07.07 10:35 | buy | 83 | 0.10 | 155.839 | 0.000 | 0.000 | ||
246 | 2023.07.07 10:35 | modify | 83 | 0.10 | 155.839 | 154.839 | 156.339 | ||
247 | 2023.07.07 10:37 | buy | 84 | 0.10 | 155.866 | 0.000 | 0.000 | ||
248 | 2023.07.07 10:37 | modify | 84 | 0.10 | 155.866 | 154.866 | 156.366 | ||
249 | 2023.07.07 10:40 | buy | 85 | 0.10 | 155.901 | 0.000 | 0.000 | ||
250 | 2023.07.07 10:40 | modify | 85 | 0.10 | 155.901 | 154.901 | 156.401 | ||
251 | 2023.07.07 10:41 | buy | 86 | 0.10 | 155.927 | 0.000 | 0.000 | ||
252 | 2023.07.07 10:41 | modify | 86 | 0.10 | 155.927 | 154.927 | 156.427 | ||
253 | 2023.07.07 10:41 | buy | 87 | 0.10 | 155.956 | 0.000 | 0.000 | ||
254 | 2023.07.07 10:41 | modify | 87 | 0.10 | 155.956 | 154.956 | 156.456 | ||
255 | 2023.07.07 10:48 | buy | 88 | 0.10 | 155.985 | 0.000 | 0.000 | ||
256 | 2023.07.07 10:48 | modify | 88 | 0.10 | 155.985 | 154.985 | 156.485 | ||
257 | 2023.07.07 10:54 | buy | 89 | 0.10 | 156.020 | 0.000 | 0.000 | ||
258 | 2023.07.07 10:54 | modify | 89 | 0.10 | 156.020 | 155.020 | 156.520 | ||
259 | 2023.07.07 11:00 | buy | 90 | 0.10 | 156.046 | 0.000 | 0.000 | ||
260 | 2023.07.07 11:00 | modify | 90 | 0.10 | 156.046 | 155.046 | 156.546 | ||
261 | 2023.07.07 11:30 | buy | 91 | 0.10 | 156.068 | 0.000 | 0.000 | ||
262 | 2023.07.07 11:30 | modify | 91 | 0.10 | 156.068 | 155.068 | 156.568 | ||
263 | 2023.07.07 11:32 | buy | 92 | 0.10 | 156.108 | 0.000 | 0.000 | ||
264 | 2023.07.07 11:32 | modify | 92 | 0.10 | 156.108 | 155.108 | 156.608 | ||
265 | 2023.07.07 11:34 | buy | 93 | 0.10 | 156.140 | 0.000 | 0.000 | ||
266 | 2023.07.07 11:34 | modify | 93 | 0.10 | 156.140 | 155.140 | 156.640 | ||
267 | 2023.07.07 11:36 | buy | 94 | 0.10 | 156.170 | 0.000 | 0.000 | ||
268 | 2023.07.07 11:36 | modify | 94 | 0.10 | 156.170 | 155.170 | 156.670 | ||
269 | 2023.07.07 11:48 | buy | 95 | 0.10 | 156.199 | 0.000 | 0.000 | ||
270 | 2023.07.07 11:48 | modify | 95 | 0.10 | 156.199 | 155.199 | 156.699 | ||
271 | 2023.07.07 12:29 | buy | 96 | 0.10 | 155.733 | 0.000 | 0.000 | ||
272 | 2023.07.07 12:29 | modify | 96 | 0.10 | 155.733 | 154.733 | 156.233 | ||
273 | 2023.07.07 12:29 | buy | 97 | 0.10 | 155.614 | 0.000 | 0.000 | ||
274 | 2023.07.07 12:29 | modify | 97 | 0.10 | 155.614 | 154.614 | 156.114 | ||
275 | 2023.07.07 12:29 | buy | 98 | 0.10 | 155.589 | 0.000 | 0.000 | ||
276 | 2023.07.07 12:29 | modify | 98 | 0.10 | 155.589 | 154.589 | 156.089 | ||
277 | 2023.07.07 12:41 | t/p | 98 | 0.10 | 156.089 | 154.589 | 156.089 | 34.83 | 11060.98 |
278 | 2023.07.07 12:42 | t/p | 97 | 0.10 | 156.114 | 154.614 | 156.114 | 34.83 | 11095.81 |
279 | 2023.07.07 12:45 | buy | 99 | 0.10 | 156.227 | 0.000 | 0.000 | ||
280 | 2023.07.07 12:45 | modify | 99 | 0.10 | 156.227 | 155.227 | 156.727 | ||
281 | 2023.07.07 12:46 | t/p | 96 | 0.10 | 156.233 | 154.733 | 156.233 | 34.83 | 11130.64 |
282 | 2023.07.07 12:46 | buy | 100 | 0.10 | 156.284 | 0.000 | 0.000 | ||
283 | 2023.07.07 12:46 | modify | 100 | 0.10 | 156.284 | 155.284 | 156.784 | ||
284 | 2023.07.07 12:46 | close | 100 | 0.10 | 156.221 | 155.284 | 156.784 | -4.39 | 11126.25 |
285 | 2023.07.07 12:46 | close | 99 | 0.10 | 156.221 | 155.227 | 156.727 | -0.41 | 11125.84 |
286 | 2023.07.07 12:46 | close | 95 | 0.10 | 156.221 | 155.199 | 156.699 | 1.54 | 11127.38 |
287 | 2023.07.07 12:46 | close | 94 | 0.10 | 156.221 | 155.170 | 156.670 | 3.56 | 11130.94 |
288 | 2023.07.07 12:46 | close | 93 | 0.10 | 156.221 | 155.140 | 156.640 | 5.65 | 11136.59 |
289 | 2023.07.07 12:46 | close | 92 | 0.10 | 156.221 | 155.108 | 156.608 | 7.87 | 11144.46 |
290 | 2023.07.07 12:46 | close | 91 | 0.10 | 156.221 | 155.068 | 156.568 | 10.66 | 11155.12 |
291 | 2023.07.07 12:46 | close | 90 | 0.10 | 156.221 | 155.046 | 156.546 | 12.19 | 11167.31 |
292 | 2023.07.07 12:46 | close | 89 | 0.10 | 156.221 | 155.020 | 156.520 | 14.00 | 11181.31 |
293 | 2023.07.07 12:46 | close | 88 | 0.10 | 156.221 | 154.985 | 156.485 | 16.44 | 11197.75 |
294 | 2023.07.07 12:46 | close | 87 | 0.10 | 156.221 | 154.956 | 156.456 | 18.46 | 11216.21 |
295 | 2023.07.07 12:46 | close | 86 | 0.10 | 156.221 | 154.927 | 156.427 | 20.48 | 11236.69 |
296 | 2023.07.07 12:46 | close | 85 | 0.10 | 156.221 | 154.901 | 156.401 | 22.29 | 11258.98 |
297 | 2023.07.07 12:46 | close | 84 | 0.10 | 156.221 | 154.866 | 156.366 | 24.73 | 11283.71 |
298 | 2023.07.07 12:46 | close | 83 | 0.10 | 156.221 | 154.839 | 156.339 | 26.61 | 11310.32 |
299 | 2023.07.07 12:46 | close | 82 | 0.10 | 156.221 | 154.809 | 156.309 | 28.70 | 11339.02 |
300 | 2023.07.07 12:46 | close | 81 | 0.10 | 156.221 | 154.774 | 156.274 | 31.14 | 11370.16 |
301 | 2023.07.10 10:30 | sell | 101 | 0.10 | 156.249 | 0.000 | 0.000 | ||
302 | 2023.07.10 10:30 | modify | 101 | 0.10 | 156.249 | 157.249 | 155.749 | ||
303 | 2023.07.10 10:30 | sell | 102 | 0.10 | 156.217 | 0.000 | 0.000 | ||
304 | 2023.07.10 10:30 | modify | 102 | 0.10 | 156.217 | 157.217 | 155.717 | ||
305 | 2023.07.10 10:32 | sell | 103 | 0.10 | 156.180 | 0.000 | 0.000 | ||
306 | 2023.07.10 10:32 | modify | 103 | 0.10 | 156.180 | 157.180 | 155.680 | ||
307 | 2023.07.10 10:36 | sell | 104 | 0.10 | 156.159 | 0.000 | 0.000 | ||
308 | 2023.07.10 10:36 | modify | 104 | 0.10 | 156.159 | 157.159 | 155.659 | ||
309 | 2023.07.10 10:37 | sell | 105 | 0.10 | 156.128 | 0.000 | 0.000 | ||
310 | 2023.07.10 10:37 | modify | 105 | 0.10 | 156.128 | 157.128 | 155.628 | ||
311 | 2023.07.10 10:45 | sell | 106 | 0.10 | 156.099 | 0.000 | 0.000 | ||
312 | 2023.07.10 10:45 | modify | 106 | 0.10 | 156.099 | 157.099 | 155.599 | ||
313 | 2023.07.10 10:50 | sell | 107 | 0.10 | 156.069 | 0.000 | 0.000 | ||
314 | 2023.07.10 10:50 | modify | 107 | 0.10 | 156.069 | 157.069 | 155.569 | ||
315 | 2023.07.10 11:12 | sell | 108 | 0.10 | 156.041 | 0.000 | 0.000 | ||
316 | 2023.07.10 11:12 | modify | 108 | 0.10 | 156.041 | 157.041 | 155.541 | ||
317 | 2023.07.10 11:13 | sell | 109 | 0.10 | 156.009 | 0.000 | 0.000 | ||
318 | 2023.07.10 11:13 | modify | 109 | 0.10 | 156.009 | 157.009 | 155.509 | ||
319 | 2023.07.10 11:18 | sell | 110 | 0.10 | 155.977 | 0.000 | 0.000 | ||
320 | 2023.07.10 11:18 | modify | 110 | 0.10 | 155.977 | 156.977 | 155.477 | ||
321 | 2023.07.10 11:24 | sell | 111 | 0.10 | 155.949 | 0.000 | 0.000 | ||
322 | 2023.07.10 11:24 | modify | 111 | 0.10 | 155.949 | 156.949 | 155.449 | ||
323 | 2023.07.10 11:25 | sell | 112 | 0.10 | 155.906 | 0.000 | 0.000 | ||
324 | 2023.07.10 11:25 | modify | 112 | 0.10 | 155.906 | 156.906 | 155.406 | ||
325 | 2023.07.10 11:25 | sell | 113 | 0.10 | 155.886 | 0.000 | 0.000 | ||
326 | 2023.07.10 11:25 | modify | 113 | 0.10 | 155.886 | 156.886 | 155.386 | ||
327 | 2023.07.10 11:32 | sell | 114 | 0.10 | 155.856 | 0.000 | 0.000 | ||
328 | 2023.07.10 11:32 | modify | 114 | 0.10 | 155.856 | 156.856 | 155.356 | ||
329 | 2023.07.10 11:57 | sell | 115 | 0.10 | 155.783 | 0.000 | 0.000 | ||
330 | 2023.07.10 11:57 | modify | 115 | 0.10 | 155.783 | 156.783 | 155.283 | ||
331 | 2023.07.10 11:58 | sell | 116 | 0.10 | 155.728 | 0.000 | 0.000 | ||
332 | 2023.07.10 11:58 | modify | 116 | 0.10 | 155.728 | 156.728 | 155.228 | ||
333 | 2023.07.10 11:58 | t/p | 101 | 0.10 | 155.749 | 157.249 | 155.749 | 34.82 | 11404.98 |
334 | 2023.07.10 11:59 | sell | 117 | 0.10 | 155.704 | 0.000 | 0.000 | ||
335 | 2023.07.10 11:59 | modify | 117 | 0.10 | 155.704 | 156.704 | 155.204 | ||
336 | 2023.07.10 12:00 | t/p | 102 | 0.10 | 155.717 | 157.217 | 155.717 | 34.82 | 11439.80 |
337 | 2023.07.10 12:00 | sell | 118 | 0.10 | 155.679 | 0.000 | 0.000 | ||
338 | 2023.07.10 12:00 | modify | 118 | 0.10 | 155.679 | 156.679 | 155.179 | ||
339 | 2023.07.10 12:01 | t/p | 103 | 0.10 | 155.680 | 157.180 | 155.680 | 34.83 | 11474.63 |
340 | 2023.07.10 12:01 | sell | 119 | 0.10 | 155.646 | 0.000 | 0.000 | ||
341 | 2023.07.10 12:01 | modify | 119 | 0.10 | 155.646 | 156.646 | 155.146 | ||
342 | 2023.07.10 12:17 | sell | 120 | 0.10 | 155.800 | 0.000 | 0.000 | ||
343 | 2023.07.10 12:17 | modify | 120 | 0.10 | 155.800 | 156.800 | 155.300 | ||
344 | 2023.07.10 12:19 | sell | 121 | 0.10 | 155.838 | 0.000 | 0.000 | ||
345 | 2023.07.10 12:19 | modify | 121 | 0.10 | 155.838 | 156.838 | 155.338 | ||
346 | 2023.07.10 13:18 | t/p | 104 | 0.10 | 155.659 | 157.159 | 155.659 | 34.82 | 11509.45 |
347 | 2023.07.10 13:18 | sell | 122 | 0.10 | 155.631 | 0.000 | 0.000 | ||
348 | 2023.07.10 13:18 | modify | 122 | 0.10 | 155.631 | 156.631 | 155.131 | ||
349 | 2023.07.10 13:19 | t/p | 105 | 0.10 | 155.628 | 157.128 | 155.628 | 34.82 | 11544.27 |
350 | 2023.07.10 13:19 | close | 122 | 0.10 | 155.622 | 156.631 | 155.131 | 0.63 | 11544.90 |
351 | 2023.07.10 13:19 | close | 121 | 0.10 | 155.622 | 156.838 | 155.338 | 15.04 | 11559.94 |
352 | 2023.07.10 13:19 | close | 120 | 0.10 | 155.622 | 156.800 | 155.300 | 12.40 | 11572.34 |
353 | 2023.07.10 13:19 | close | 119 | 0.10 | 155.622 | 156.646 | 155.146 | 1.67 | 11574.01 |
354 | 2023.07.10 13:19 | close | 118 | 0.10 | 155.622 | 156.679 | 155.179 | 3.97 | 11577.98 |
355 | 2023.07.10 13:19 | close | 117 | 0.10 | 155.622 | 156.704 | 155.204 | 5.71 | 11583.69 |
356 | 2023.07.10 13:19 | close | 116 | 0.10 | 155.622 | 156.728 | 155.228 | 7.38 | 11591.07 |
357 | 2023.07.10 13:19 | close | 115 | 0.10 | 155.622 | 156.783 | 155.283 | 11.21 | 11602.28 |
358 | 2023.07.10 13:19 | close | 114 | 0.10 | 155.622 | 156.856 | 155.356 | 16.30 | 11618.58 |
359 | 2023.07.10 13:19 | close | 113 | 0.10 | 155.622 | 156.886 | 155.386 | 18.39 | 11636.97 |
360 | 2023.07.10 13:19 | close | 112 | 0.10 | 155.622 | 156.906 | 155.406 | 19.78 | 11656.75 |
361 | 2023.07.10 13:19 | close | 111 | 0.10 | 155.622 | 156.949 | 155.449 | 22.78 | 11679.53 |
362 | 2023.07.10 13:19 | close | 110 | 0.10 | 155.622 | 156.977 | 155.477 | 24.73 | 11704.26 |
363 | 2023.07.10 13:19 | close | 109 | 0.10 | 155.622 | 157.009 | 155.509 | 26.96 | 11731.22 |
364 | 2023.07.10 13:19 | close | 108 | 0.10 | 155.622 | 157.041 | 155.541 | 29.18 | 11760.40 |
365 | 2023.07.10 13:19 | close | 107 | 0.10 | 155.622 | 157.069 | 155.569 | 31.13 | 11791.53 |
366 | 2023.07.10 13:19 | close | 106 | 0.10 | 155.622 | 157.099 | 155.599 | 33.22 | 11824.75 |
367 | 2023.07.11 10:30 | buy | 123 | 0.10 | 154.367 | 0.000 | 0.000 | ||
368 | 2023.07.11 10:30 | modify | 123 | 0.10 | 154.367 | 153.367 | 154.867 | ||
369 | 2023.07.11 10:30 | buy | 124 | 0.10 | 154.398 | 0.000 | 0.000 | ||
370 | 2023.07.11 10:30 | modify | 124 | 0.10 | 154.398 | 153.398 | 154.898 | ||
371 | 2023.07.11 10:33 | buy | 125 | 0.10 | 154.332 | 0.000 | 0.000 | ||
372 | 2023.07.11 10:33 | modify | 125 | 0.10 | 154.332 | 153.332 | 154.832 | ||
373 | 2023.07.11 10:35 | buy | 126 | 0.10 | 154.435 | 0.000 | 0.000 | ||
374 | 2023.07.11 10:35 | modify | 126 | 0.10 | 154.435 | 153.435 | 154.935 | ||
375 | 2023.07.11 10:36 | buy | 127 | 0.10 | 154.458 | 0.000 | 0.000 | ||
376 | 2023.07.11 10:36 | modify | 127 | 0.10 | 154.458 | 153.458 | 154.958 | ||
377 | 2023.07.11 10:40 | buy | 128 | 0.10 | 154.494 | 0.000 | 0.000 | ||
378 | 2023.07.11 10:40 | modify | 128 | 0.10 | 154.494 | 153.494 | 154.994 | ||
379 | 2023.07.11 10:58 | buy | 129 | 0.10 | 154.528 | 0.000 | 0.000 | ||
380 | 2023.07.11 10:58 | modify | 129 | 0.10 | 154.528 | 153.528 | 155.028 | ||
381 | 2023.07.11 11:00 | buy | 130 | 0.10 | 154.547 | 0.000 | 0.000 | ||
382 | 2023.07.11 11:00 | modify | 130 | 0.10 | 154.547 | 153.547 | 155.047 | ||
383 | 2023.07.11 11:32 | buy | 131 | 0.10 | 154.305 | 0.000 | 0.000 | ||
384 | 2023.07.11 11:32 | modify | 131 | 0.10 | 154.305 | 153.305 | 154.805 | ||
385 | 2023.07.11 11:32 | buy | 132 | 0.10 | 154.262 | 0.000 | 0.000 | ||
386 | 2023.07.11 11:32 | modify | 132 | 0.10 | 154.262 | 153.262 | 154.762 | ||
387 | 2023.07.11 11:39 | buy | 133 | 0.10 | 154.247 | 0.000 | 0.000 | ||
388 | 2023.07.11 11:39 | modify | 133 | 0.10 | 154.247 | 153.247 | 154.747 | ||
389 | 2023.07.11 12:05 | buy | 134 | 0.10 | 154.204 | 0.000 | 0.000 | ||
390 | 2023.07.11 12:05 | modify | 134 | 0.10 | 154.204 | 153.204 | 154.704 | ||
391 | 2023.07.11 13:31 | buy | 135 | 0.10 | 154.579 | 0.000 | 0.000 | ||
392 | 2023.07.11 13:31 | modify | 135 | 0.10 | 154.579 | 153.579 | 155.079 | ||
393 | 2023.07.11 13:33 | buy | 136 | 0.10 | 154.611 | 0.000 | 0.000 | ||
394 | 2023.07.11 13:33 | modify | 136 | 0.10 | 154.611 | 153.611 | 155.111 | ||
395 | 2023.07.11 13:34 | buy | 137 | 0.10 | 154.624 | 0.000 | 0.000 | ||
396 | 2023.07.11 13:34 | modify | 137 | 0.10 | 154.624 | 153.624 | 155.124 | ||
397 | 2023.07.11 13:35 | buy | 138 | 0.10 | 154.680 | 0.000 | 0.000 | ||
398 | 2023.07.11 13:35 | modify | 138 | 0.10 | 154.680 | 153.680 | 155.180 | ||
399 | 2023.07.11 13:40 | buy | 139 | 0.10 | 154.704 | 0.000 | 0.000 | ||
400 | 2023.07.11 13:40 | modify | 139 | 0.10 | 154.704 | 153.704 | 155.204 | ||
401 | 2023.07.11 13:41 | buy | 140 | 0.10 | 154.729 | 0.000 | 0.000 | ||
402 | 2023.07.11 13:41 | modify | 140 | 0.10 | 154.729 | 153.729 | 155.229 | ||
403 | 2023.07.11 13:42 | t/p | 134 | 0.10 | 154.704 | 153.204 | 154.704 | 34.83 | 11859.58 |
404 | 2023.07.11 13:43 | buy | 141 | 0.10 | 154.757 | 0.000 | 0.000 | ||
405 | 2023.07.11 13:43 | modify | 141 | 0.10 | 154.757 | 153.757 | 155.257 | ||
406 | 2023.07.11 13:43 | t/p | 133 | 0.10 | 154.747 | 153.247 | 154.747 | 34.83 | 11894.41 |
407 | 2023.07.11 13:43 | t/p | 132 | 0.10 | 154.762 | 153.262 | 154.762 | 34.83 | 11929.24 |
408 | 2023.07.11 13:43 | buy | 142 | 0.10 | 154.797 | 0.000 | 0.000 | ||
409 | 2023.07.11 13:43 | modify | 142 | 0.10 | 154.797 | 153.797 | 155.297 | ||
410 | 2023.07.11 13:46 | buy | 143 | 0.10 | 154.827 | 0.000 | 0.000 | ||
411 | 2023.07.11 13:46 | modify | 143 | 0.10 | 154.827 | 153.827 | 155.327 | ||
412 | 2023.07.11 13:46 | close | 143 | 0.10 | 154.766 | 153.827 | 155.327 | -4.25 | 11924.99 |
413 | 2023.07.11 13:46 | close | 142 | 0.10 | 154.766 | 153.797 | 155.297 | -2.16 | 11922.83 |
414 | 2023.07.11 13:46 | close | 141 | 0.10 | 154.766 | 153.757 | 155.257 | 0.63 | 11923.46 |
415 | 2023.07.11 13:46 | close | 140 | 0.10 | 154.766 | 153.729 | 155.229 | 2.58 | 11926.04 |
416 | 2023.07.11 13:46 | close | 139 | 0.10 | 154.766 | 153.704 | 155.204 | 4.32 | 11930.36 |
417 | 2023.07.11 13:46 | close | 138 | 0.10 | 154.766 | 153.680 | 155.180 | 5.99 | 11936.35 |
418 | 2023.07.11 13:46 | close | 137 | 0.10 | 154.766 | 153.624 | 155.124 | 9.89 | 11946.24 |
419 | 2023.07.11 13:46 | close | 136 | 0.10 | 154.766 | 153.611 | 155.111 | 10.80 | 11957.04 |
420 | 2023.07.11 13:46 | close | 135 | 0.10 | 154.766 | 153.579 | 155.079 | 13.03 | 11970.07 |
421 | 2023.07.11 13:46 | close | 131 | 0.10 | 154.766 | 153.305 | 154.805 | 32.11 | 12002.18 |
422 | 2023.07.11 13:46 | close | 130 | 0.10 | 154.766 | 153.547 | 155.047 | 15.26 | 12017.44 |
423 | 2023.07.11 13:46 | close | 129 | 0.10 | 154.766 | 153.528 | 155.028 | 16.58 | 12034.02 |
424 | 2023.07.11 13:46 | close | 128 | 0.10 | 154.766 | 153.494 | 154.994 | 18.95 | 12052.97 |
425 | 2023.07.11 13:46 | close | 127 | 0.10 | 154.766 | 153.458 | 154.958 | 21.46 | 12074.43 |
426 | 2023.07.11 13:46 | close | 126 | 0.10 | 154.766 | 153.435 | 154.935 | 23.06 | 12097.49 |
427 | 2023.07.11 13:46 | close | 125 | 0.10 | 154.766 | 153.332 | 154.832 | 30.23 | 12127.72 |
428 | 2023.07.11 13:46 | close | 124 | 0.10 | 154.766 | 153.398 | 154.898 | 25.63 | 12153.35 |
429 | 2023.07.11 13:46 | close | 123 | 0.10 | 154.766 | 153.367 | 154.867 | 27.79 | 12181.14 |
430 | 2023.07.12 10:30 | buy | 144 | 0.10 | 153.970 | 0.000 | 0.000 | ||
431 | 2023.07.12 10:30 | modify | 144 | 0.10 | 153.970 | 152.970 | 154.470 | ||
432 | 2023.07.12 10:37 | buy | 145 | 0.10 | 153.935 | 0.000 | 0.000 | ||
433 | 2023.07.12 10:37 | modify | 145 | 0.10 | 153.935 | 152.935 | 154.435 | ||
434 | 2023.07.12 10:42 | buy | 146 | 0.10 | 153.905 | 0.000 | 0.000 | ||
435 | 2023.07.12 10:42 | modify | 146 | 0.10 | 153.905 | 152.905 | 154.405 | ||
436 | 2023.07.12 10:44 | buy | 147 | 0.10 | 153.879 | 0.000 | 0.000 | ||
437 | 2023.07.12 10:44 | modify | 147 | 0.10 | 153.879 | 152.879 | 154.379 | ||
438 | 2023.07.12 10:45 | buy | 148 | 0.10 | 153.849 | 0.000 | 0.000 | ||
439 | 2023.07.12 10:45 | modify | 148 | 0.10 | 153.849 | 152.849 | 154.349 | ||
440 | 2023.07.12 11:00 | buy | 149 | 0.10 | 153.818 | 0.000 | 0.000 | ||
441 | 2023.07.12 11:00 | modify | 149 | 0.10 | 153.818 | 152.818 | 154.318 | ||
442 | 2023.07.12 11:02 | buy | 150 | 0.10 | 153.789 | 0.000 | 0.000 | ||
443 | 2023.07.12 11:02 | modify | 150 | 0.10 | 153.789 | 152.789 | 154.289 | ||
444 | 2023.07.12 11:38 | buy | 151 | 0.10 | 153.754 | 0.000 | 0.000 | ||
445 | 2023.07.12 11:38 | modify | 151 | 0.10 | 153.754 | 152.754 | 154.254 | ||
446 | 2023.07.12 11:54 | buy | 152 | 0.10 | 153.729 | 0.000 | 0.000 | ||
447 | 2023.07.12 11:54 | modify | 152 | 0.10 | 153.729 | 152.729 | 154.229 | ||
448 | 2023.07.12 11:57 | buy | 153 | 0.10 | 153.696 | 0.000 | 0.000 | ||
449 | 2023.07.12 11:57 | modify | 153 | 0.10 | 153.696 | 152.696 | 154.196 | ||
450 | 2023.07.12 12:30 | buy | 154 | 0.10 | 153.661 | 0.000 | 0.000 | ||
451 | 2023.07.12 12:30 | modify | 154 | 0.10 | 153.661 | 152.661 | 154.161 | ||
452 | 2023.07.12 12:30 | buy | 155 | 0.10 | 153.538 | 0.000 | 0.000 | ||
453 | 2023.07.12 12:30 | modify | 155 | 0.10 | 153.538 | 152.538 | 154.038 | ||
454 | 2023.07.12 12:31 | buy | 156 | 0.10 | 153.639 | 0.000 | 0.000 | ||
455 | 2023.07.12 12:31 | modify | 156 | 0.10 | 153.639 | 152.639 | 154.139 | ||
456 | 2023.07.12 12:32 | buy | 157 | 0.10 | 153.586 | 0.000 | 0.000 | ||
457 | 2023.07.12 12:32 | modify | 157 | 0.10 | 153.586 | 152.586 | 154.086 | ||
458 | 2023.07.12 12:32 | buy | 158 | 0.10 | 153.614 | 0.000 | 0.000 | ||
459 | 2023.07.12 12:32 | modify | 158 | 0.10 | 153.614 | 152.614 | 154.114 | ||
460 | 2023.07.12 12:45 | buy | 159 | 0.10 | 154.000 | 0.000 | 0.000 | ||
461 | 2023.07.12 12:45 | modify | 159 | 0.10 | 154.000 | 153.000 | 154.500 | ||
462 | 2023.07.12 12:48 | buy | 160 | 0.10 | 154.030 | 0.000 | 0.000 | ||
463 | 2023.07.12 12:48 | modify | 160 | 0.10 | 154.030 | 153.030 | 154.530 | ||
464 | 2023.07.12 12:50 | buy | 161 | 0.10 | 154.065 | 0.000 | 0.000 | ||
465 | 2023.07.12 12:50 | modify | 161 | 0.10 | 154.065 | 153.065 | 154.565 | ||
466 | 2023.07.12 12:53 | t/p | 155 | 0.10 | 154.038 | 152.538 | 154.038 | 34.83 | 12215.97 |
467 | 2023.07.12 13:00 | buy | 162 | 0.10 | 154.090 | 0.000 | 0.000 | ||
468 | 2023.07.12 13:00 | modify | 162 | 0.10 | 154.090 | 153.090 | 154.590 | ||
469 | 2023.07.12 13:03 | t/p | 157 | 0.10 | 154.086 | 152.586 | 154.086 | 34.83 | 12250.80 |
470 | 2023.07.12 13:03 | t/p | 158 | 0.10 | 154.114 | 152.614 | 154.114 | 34.83 | 12285.63 |
471 | 2023.07.12 13:03 | buy | 163 | 0.10 | 154.146 | 0.000 | 0.000 | ||
472 | 2023.07.12 13:03 | modify | 163 | 0.10 | 154.146 | 153.146 | 154.646 | ||
473 | 2023.07.12 13:03 | close | 163 | 0.10 | 154.097 | 153.146 | 154.646 | -3.41 | 12282.22 |
474 | 2023.07.12 13:03 | close | 162 | 0.10 | 154.097 | 153.090 | 154.590 | 0.49 | 12282.71 |
475 | 2023.07.12 13:03 | close | 161 | 0.10 | 154.097 | 153.065 | 154.565 | 2.23 | 12284.94 |
476 | 2023.07.12 13:03 | close | 160 | 0.10 | 154.097 | 153.030 | 154.530 | 4.67 | 12289.61 |
477 | 2023.07.12 13:03 | close | 159 | 0.10 | 154.097 | 153.000 | 154.500 | 6.76 | 12296.37 |
478 | 2023.07.12 13:03 | close | 156 | 0.10 | 154.097 | 152.639 | 154.139 | 31.91 | 12328.28 |
479 | 2023.07.12 13:03 | close | 154 | 0.10 | 154.097 | 152.661 | 154.161 | 30.37 | 12358.65 |
480 | 2023.07.12 13:03 | close | 153 | 0.10 | 154.097 | 152.696 | 154.196 | 27.93 | 12386.58 |
481 | 2023.07.12 13:03 | close | 152 | 0.10 | 154.097 | 152.729 | 154.229 | 25.64 | 12412.22 |
482 | 2023.07.12 13:03 | close | 151 | 0.10 | 154.097 | 152.754 | 154.254 | 23.89 | 12436.11 |
483 | 2023.07.12 13:03 | close | 150 | 0.10 | 154.097 | 152.789 | 154.289 | 21.46 | 12457.57 |
484 | 2023.07.12 13:03 | close | 149 | 0.10 | 154.097 | 152.818 | 154.318 | 19.44 | 12477.01 |
485 | 2023.07.12 13:03 | close | 148 | 0.10 | 154.097 | 152.849 | 154.349 | 17.28 | 12494.29 |
486 | 2023.07.12 13:03 | close | 147 | 0.10 | 154.097 | 152.879 | 154.379 | 15.19 | 12509.48 |
487 | 2023.07.12 13:03 | close | 146 | 0.10 | 154.097 | 152.905 | 154.405 | 13.38 | 12522.86 |
488 | 2023.07.12 13:03 | close | 145 | 0.10 | 154.097 | 152.935 | 154.435 | 11.29 | 12534.15 |
489 | 2023.07.12 13:03 | close | 144 | 0.10 | 154.097 | 152.970 | 154.470 | 8.85 | 12543.00 |
490 | 2023.07.13 10:30 | sell | 164 | 0.10 | 154.750 | 0.000 | 0.000 | ||
491 | 2023.07.13 10:30 | modify | 164 | 0.10 | 154.750 | 155.750 | 154.250 | ||
492 | 2023.07.13 10:31 | sell | 165 | 0.10 | 154.727 | 0.000 | 0.000 | ||
493 | 2023.07.13 10:31 | modify | 165 | 0.10 | 154.727 | 155.727 | 154.227 | ||
494 | 2023.07.13 10:34 | sell | 166 | 0.10 | 154.676 | 0.000 | 0.000 | ||
495 | 2023.07.13 10:34 | modify | 166 | 0.10 | 154.676 | 155.676 | 154.176 | ||
496 | 2023.07.13 10:34 | sell | 167 | 0.10 | 154.651 | 0.000 | 0.000 | ||
497 | 2023.07.13 10:34 | modify | 167 | 0.10 | 154.651 | 155.651 | 154.151 | ||
498 | 2023.07.13 10:35 | sell | 168 | 0.10 | 154.617 | 0.000 | 0.000 | ||
499 | 2023.07.13 10:35 | modify | 168 | 0.10 | 154.617 | 155.617 | 154.117 | ||
500 | 2023.07.13 10:36 | sell | 169 | 0.10 | 154.598 | 0.000 | 0.000 | ||
501 | 2023.07.13 10:36 | modify | 169 | 0.10 | 154.598 | 155.598 | 154.098 | ||
502 | 2023.07.13 11:02 | sell | 170 | 0.10 | 154.780 | 0.000 | 0.000 | ||
503 | 2023.07.13 11:02 | modify | 170 | 0.10 | 154.780 | 155.780 | 154.280 | ||
504 | 2023.07.13 12:02 | sell | 171 | 0.10 | 154.811 | 0.000 | 0.000 | ||
505 | 2023.07.13 12:02 | modify | 171 | 0.10 | 154.811 | 155.811 | 154.311 | ||
506 | 2023.07.13 12:05 | sell | 172 | 0.10 | 154.843 | 0.000 | 0.000 | ||
507 | 2023.07.13 12:05 | modify | 172 | 0.10 | 154.843 | 155.843 | 154.343 | ||
508 | 2023.07.13 12:14 | sell | 173 | 0.10 | 154.873 | 0.000 | 0.000 | ||
509 | 2023.07.13 12:14 | modify | 173 | 0.10 | 154.873 | 155.873 | 154.373 | ||
510 | 2023.07.13 12:31 | sell | 174 | 0.10 | 154.941 | 0.000 | 0.000 | ||
511 | 2023.07.13 12:31 | modify | 174 | 0.10 | 154.941 | 155.941 | 154.441 | ||
512 | 2023.07.13 12:32 | sell | 175 | 0.10 | 154.888 | 0.000 | 0.000 | ||
513 | 2023.07.13 12:32 | modify | 175 | 0.10 | 154.888 | 155.888 | 154.388 | ||
514 | 2023.07.13 12:32 | sell | 176 | 0.10 | 154.961 | 0.000 | 0.000 | ||
515 | 2023.07.13 12:32 | modify | 176 | 0.10 | 154.961 | 155.961 | 154.461 | ||
516 | 2023.07.13 12:34 | sell | 177 | 0.10 | 155.004 | 0.000 | 0.000 | ||
517 | 2023.07.13 12:34 | modify | 177 | 0.10 | 155.004 | 156.004 | 154.504 | ||
518 | 2023.07.13 12:34 | sell | 178 | 0.10 | 155.026 | 0.000 | 0.000 | ||
519 | 2023.07.13 12:34 | modify | 178 | 0.10 | 155.026 | 156.026 | 154.526 | ||
520 | 2023.07.13 12:35 | sell | 179 | 0.10 | 155.067 | 0.000 | 0.000 | ||
521 | 2023.07.13 12:35 | modify | 179 | 0.10 | 155.067 | 156.067 | 154.567 | ||
522 | 2023.07.13 12:35 | sell | 180 | 0.10 | 155.037 | 0.000 | 0.000 | ||
523 | 2023.07.13 12:35 | modify | 180 | 0.10 | 155.037 | 156.037 | 154.537 | ||
524 | 2023.07.13 12:37 | sell | 181 | 0.10 | 155.112 | 0.000 | 0.000 | ||
525 | 2023.07.13 12:37 | modify | 181 | 0.10 | 155.112 | 156.112 | 154.612 | ||
526 | 2023.07.13 13:37 | t/p | 181 | 0.10 | 154.612 | 156.112 | 154.612 | 34.83 | 12577.83 |
527 | 2023.07.13 13:42 | sell | 182 | 0.10 | 154.570 | 0.000 | 0.000 | ||
528 | 2023.07.13 13:42 | modify | 182 | 0.10 | 154.570 | 155.570 | 154.070 | ||
529 | 2023.07.13 14:09 | sell | 183 | 0.10 | 154.539 | 0.000 | 0.000 | ||
530 | 2023.07.13 14:09 | modify | 183 | 0.10 | 154.539 | 155.539 | 154.039 | ||
531 | 2023.07.13 14:09 | t/p | 179 | 0.10 | 154.567 | 156.067 | 154.567 | 34.82 | 12612.65 |
532 | 2023.07.13 14:09 | t/p | 180 | 0.10 | 154.537 | 156.037 | 154.537 | 34.82 | 12647.47 |
533 | 2023.07.13 14:09 | sell | 184 | 0.10 | 154.498 | 0.000 | 0.000 | ||
534 | 2023.07.13 14:09 | modify | 184 | 0.10 | 154.498 | 155.498 | 153.998 | ||
535 | 2023.07.13 14:10 | t/p | 178 | 0.10 | 154.526 | 156.026 | 154.526 | 34.83 | 12682.30 |
536 | 2023.07.13 14:11 | close | 184 | 0.10 | 154.563 | 155.498 | 153.998 | -4.53 | 12677.77 |
537 | 2023.07.13 14:11 | close | 183 | 0.10 | 154.563 | 155.539 | 154.039 | -1.67 | 12676.10 |
538 | 2023.07.13 14:11 | close | 182 | 0.10 | 154.563 | 155.570 | 154.070 | 0.49 | 12676.59 |
539 | 2023.07.13 14:11 | close | 177 | 0.10 | 154.563 | 156.004 | 154.504 | 30.72 | 12707.31 |
540 | 2023.07.13 14:11 | close | 176 | 0.10 | 154.563 | 155.961 | 154.461 | 27.72 | 12735.03 |
541 | 2023.07.13 14:11 | close | 175 | 0.10 | 154.563 | 155.888 | 154.388 | 22.64 | 12757.67 |
542 | 2023.07.13 14:11 | close | 174 | 0.10 | 154.563 | 155.941 | 154.441 | 26.33 | 12784.00 |
543 | 2023.07.13 14:11 | close | 173 | 0.10 | 154.563 | 155.873 | 154.373 | 21.59 | 12805.59 |
544 | 2023.07.13 14:11 | close | 172 | 0.10 | 154.563 | 155.843 | 154.343 | 19.50 | 12825.09 |
545 | 2023.07.13 14:11 | close | 171 | 0.10 | 154.563 | 155.811 | 154.311 | 17.27 | 12842.36 |
546 | 2023.07.13 14:11 | close | 170 | 0.10 | 154.563 | 155.780 | 154.280 | 15.11 | 12857.47 |
547 | 2023.07.13 14:11 | close | 169 | 0.10 | 154.563 | 155.598 | 154.098 | 2.44 | 12859.91 |
548 | 2023.07.13 14:11 | close | 168 | 0.10 | 154.563 | 155.617 | 154.117 | 3.76 | 12863.67 |
549 | 2023.07.13 14:11 | close | 167 | 0.10 | 154.563 | 155.651 | 154.151 | 6.13 | 12869.80 |
550 | 2023.07.13 14:11 | close | 166 | 0.10 | 154.563 | 155.676 | 154.176 | 7.87 | 12877.67 |
551 | 2023.07.13 14:11 | close | 165 | 0.10 | 154.563 | 155.727 | 154.227 | 11.42 | 12889.09 |
552 | 2023.07.13 14:11 | close | 164 | 0.10 | 154.563 | 155.750 | 154.250 | 13.02 | 12902.11 |
553 | 2023.07.14 10:30 | buy | 185 | 0.10 | 155.628 | 0.000 | 0.000 | ||
554 | 2023.07.14 10:30 | modify | 185 | 0.10 | 155.628 | 154.628 | 156.128 | ||
555 | 2023.07.14 10:30 | buy | 186 | 0.10 | 155.671 | 0.000 | 0.000 | ||
556 | 2023.07.14 10:30 | modify | 186 | 0.10 | 155.671 | 154.671 | 156.171 | ||
557 | 2023.07.14 10:31 | buy | 187 | 0.10 | 155.747 | 0.000 | 0.000 | ||
558 | 2023.07.14 10:31 | modify | 187 | 0.10 | 155.747 | 154.747 | 156.247 | ||
559 | 2023.07.14 10:33 | buy | 188 | 0.10 | 155.786 | 0.000 | 0.000 | ||
560 | 2023.07.14 10:33 | modify | 188 | 0.10 | 155.786 | 154.786 | 156.286 | ||
561 | 2023.07.14 10:35 | buy | 189 | 0.10 | 155.712 | 0.000 | 0.000 | ||
562 | 2023.07.14 10:35 | modify | 189 | 0.10 | 155.712 | 154.712 | 156.212 | ||
563 | 2023.07.14 10:37 | buy | 190 | 0.10 | 155.677 | 0.000 | 0.000 | ||
564 | 2023.07.14 10:37 | modify | 190 | 0.10 | 155.677 | 154.677 | 156.177 | ||
565 | 2023.07.14 10:41 | buy | 191 | 0.10 | 155.809 | 0.000 | 0.000 | ||
566 | 2023.07.14 10:41 | modify | 191 | 0.10 | 155.809 | 154.809 | 156.309 | ||
567 | 2023.07.14 10:51 | buy | 192 | 0.10 | 155.554 | 0.000 | 0.000 | ||
568 | 2023.07.14 10:51 | modify | 192 | 0.10 | 155.554 | 154.554 | 156.054 | ||
569 | 2023.07.14 10:52 | buy | 193 | 0.10 | 155.600 | 0.000 | 0.000 | ||
570 | 2023.07.14 10:52 | modify | 193 | 0.10 | 155.600 | 154.600 | 156.100 | ||
571 | 2023.07.14 10:58 | buy | 194 | 0.10 | 155.536 | 0.000 | 0.000 | ||
572 | 2023.07.14 10:58 | modify | 194 | 0.10 | 155.536 | 154.536 | 156.036 | ||
573 | 2023.07.14 11:01 | buy | 195 | 0.10 | 155.495 | 0.000 | 0.000 | ||
574 | 2023.07.14 11:01 | modify | 195 | 0.10 | 155.495 | 154.495 | 155.995 | ||
575 | 2023.07.14 11:04 | buy | 196 | 0.10 | 155.466 | 0.000 | 0.000 | ||
576 | 2023.07.14 11:04 | modify | 196 | 0.10 | 155.466 | 154.466 | 155.966 | ||
577 | 2023.07.14 11:04 | buy | 197 | 0.10 | 155.438 | 0.000 | 0.000 | ||
578 | 2023.07.14 11:04 | modify | 197 | 0.10 | 155.438 | 154.438 | 155.938 | ||
579 | 2023.07.14 11:05 | buy | 198 | 0.10 | 155.406 | 0.000 | 0.000 | ||
580 | 2023.07.14 11:05 | modify | 198 | 0.10 | 155.406 | 154.406 | 155.906 | ||
581 | 2023.07.14 11:15 | buy | 199 | 0.10 | 155.383 | 0.000 | 0.000 | ||
582 | 2023.07.14 11:15 | modify | 199 | 0.10 | 155.383 | 154.383 | 155.883 | ||
583 | 2023.07.14 12:58 | buy | 200 | 0.10 | 155.842 | 0.000 | 0.000 | ||
584 | 2023.07.14 12:58 | modify | 200 | 0.10 | 155.842 | 154.842 | 156.342 | ||
585 | 2023.07.14 13:00 | sell | 201 | 0.10 | 155.839 | 0.000 | 0.000 | ||
586 | 2023.07.14 13:00 | modify | 201 | 0.10 | 155.839 | 156.839 | 155.339 | ||
587 | 2023.07.14 13:01 | sell | 202 | 0.10 | 155.868 | 0.000 | 0.000 | ||
588 | 2023.07.14 13:01 | modify | 202 | 0.10 | 155.868 | 156.868 | 155.368 | ||
589 | 2023.07.14 13:03 | t/p | 199 | 0.10 | 155.883 | 154.383 | 155.883 | 34.83 | 12936.94 |
590 | 2023.07.14 13:04 | sell | 203 | 0.10 | 155.900 | 0.000 | 0.000 | ||
591 | 2023.07.14 13:04 | modify | 203 | 0.10 | 155.900 | 156.900 | 155.400 | ||
592 | 2023.07.14 13:19 | t/p | 198 | 0.10 | 155.906 | 154.406 | 155.906 | 34.83 | 12971.77 |
593 | 2023.07.14 13:19 | t/p | 197 | 0.10 | 155.938 | 154.438 | 155.938 | 34.83 | 13006.60 |
594 | 2023.07.14 13:19 | sell | 204 | 0.10 | 155.938 | 0.000 | 0.000 | ||
595 | 2023.07.14 13:19 | modify | 204 | 0.10 | 155.938 | 156.938 | 155.438 | ||
596 | 2023.07.14 13:25 | t/p | 196 | 0.10 | 155.966 | 154.466 | 155.966 | 34.83 | 13041.43 |
597 | 2023.07.14 13:25 | sell | 205 | 0.10 | 155.969 | 0.000 | 0.000 | ||
598 | 2023.07.14 13:25 | modify | 205 | 0.10 | 155.969 | 156.969 | 155.469 | ||
599 | 2023.07.14 13:25 | t/p | 195 | 0.10 | 155.995 | 154.495 | 155.995 | 34.83 | 13076.26 |
600 | 2023.07.14 13:25 | sell | 206 | 0.10 | 155.980 | 0.000 | 0.000 | ||
601 | 2023.07.14 13:25 | modify | 206 | 0.10 | 155.980 | 156.980 | 155.480 | ||
602 | 2023.07.14 13:29 | sell | 207 | 0.10 | 156.018 | 0.000 | 0.000 | ||
603 | 2023.07.14 13:29 | modify | 207 | 0.10 | 156.018 | 157.018 | 155.518 | ||
604 | 2023.07.14 14:00 | t/p | 192 | 0.10 | 156.054 | 154.554 | 156.054 | 34.83 | 13111.09 |
605 | 2023.07.14 14:00 | t/p | 194 | 0.10 | 156.036 | 154.536 | 156.036 | 34.83 | 13145.92 |
606 | 2023.07.14 14:00 | sell | 208 | 0.10 | 156.054 | 0.000 | 0.000 | ||
607 | 2023.07.14 14:00 | modify | 208 | 0.10 | 156.054 | 157.054 | 155.554 | ||
608 | 2023.07.14 14:00 | t/p | 185 | 0.10 | 156.128 | 154.628 | 156.128 | 34.82 | 13180.74 |
609 | 2023.07.14 14:00 | t/p | 193 | 0.10 | 156.100 | 154.600 | 156.100 | 34.83 | 13215.57 |
610 | 2023.07.14 14:00 | sell | 209 | 0.10 | 156.109 | 0.000 | 0.000 | ||
611 | 2023.07.14 14:00 | modify | 209 | 0.10 | 156.109 | 157.109 | 155.609 | ||
612 | 2023.07.14 14:01 | sell | 210 | 0.10 | 156.078 | 0.000 | 0.000 | ||
613 | 2023.07.14 14:01 | modify | 210 | 0.10 | 156.078 | 157.078 | 155.578 | ||
614 | 2023.07.14 14:32 | sell | 211 | 0.10 | 155.809 | 0.000 | 0.000 | ||
615 | 2023.07.14 14:32 | modify | 211 | 0.10 | 155.809 | 156.809 | 155.309 | ||
616 | 2023.07.14 14:33 | sell | 212 | 0.10 | 155.764 | 0.000 | 0.000 | ||
617 | 2023.07.14 14:33 | modify | 212 | 0.10 | 155.764 | 156.764 | 155.264 | ||
618 | 2023.07.14 14:33 | close | 212 | 0.10 | 155.774 | 156.764 | 155.264 | -0.70 | 13214.87 |
619 | 2023.07.14 14:33 | close | 211 | 0.10 | 155.774 | 156.809 | 155.309 | 2.43 | 13217.30 |
620 | 2023.07.14 14:33 | close | 210 | 0.10 | 155.774 | 157.078 | 155.578 | 21.17 | 13238.47 |
621 | 2023.07.14 14:33 | close | 209 | 0.10 | 155.774 | 157.109 | 155.609 | 23.33 | 13261.80 |
622 | 2023.07.14 14:33 | close | 208 | 0.10 | 155.774 | 157.054 | 155.554 | 19.50 | 13281.30 |
623 | 2023.07.14 14:33 | close | 207 | 0.10 | 155.774 | 157.018 | 155.518 | 16.99 | 13298.29 |
624 | 2023.07.14 14:33 | close | 206 | 0.10 | 155.774 | 156.980 | 155.480 | 14.35 | 13312.64 |
625 | 2023.07.14 14:33 | close | 205 | 0.10 | 155.774 | 156.969 | 155.469 | 13.58 | 13326.22 |
626 | 2023.07.14 14:33 | close | 204 | 0.10 | 155.774 | 156.938 | 155.438 | 11.42 | 13337.64 |
627 | 2023.07.14 14:33 | close | 203 | 0.10 | 155.774 | 156.900 | 155.400 | 8.77 | 13346.41 |
628 | 2023.07.14 14:33 | close | 202 | 0.10 | 155.774 | 156.868 | 155.368 | 6.54 | 13352.95 |
629 | 2023.07.14 14:33 | close | 201 | 0.10 | 155.774 | 156.839 | 155.339 | 4.52 | 13357.47 |
630 | 2023.07.14 14:33 | close | 200 | 0.10 | 155.744 | 154.842 | 156.342 | -6.82 | 13350.65 |
631 | 2023.07.14 14:33 | close | 191 | 0.10 | 155.744 | 154.809 | 156.309 | -4.52 | 13346.13 |
632 | 2023.07.14 14:33 | close | 190 | 0.10 | 155.744 | 154.677 | 156.177 | 4.67 | 13350.80 |
633 | 2023.07.14 14:33 | close | 189 | 0.10 | 155.744 | 154.712 | 156.212 | 2.23 | 13353.03 |
634 | 2023.07.14 14:33 | close | 188 | 0.10 | 155.744 | 154.786 | 156.286 | -2.92 | 13350.11 |
635 | 2023.07.14 14:33 | close | 187 | 0.10 | 155.744 | 154.747 | 156.247 | -0.20 | 13349.91 |
636 | 2023.07.14 14:33 | close | 186 | 0.10 | 155.744 | 154.671 | 156.171 | 5.09 | 13355.00 |
637 | 2023.07.17 10:30 | buy | 213 | 0.10 | 155.202 | 0.000 | 0.000 | ||
638 | 2023.07.17 10:30 | modify | 213 | 0.10 | 155.202 | 154.202 | 155.702 | ||
639 | 2023.07.17 10:31 | buy | 214 | 0.10 | 155.236 | 0.000 | 0.000 | ||
640 | 2023.07.17 10:31 | modify | 214 | 0.10 | 155.236 | 154.236 | 155.736 | ||
641 | 2023.07.17 10:38 | buy | 215 | 0.10 | 155.170 | 0.000 | 0.000 | ||
642 | 2023.07.17 10:38 | modify | 215 | 0.10 | 155.170 | 154.170 | 155.670 | ||
643 | 2023.07.17 10:40 | buy | 216 | 0.10 | 155.141 | 0.000 | 0.000 | ||
644 | 2023.07.17 10:40 | modify | 216 | 0.10 | 155.141 | 154.141 | 155.641 | ||
645 | 2023.07.17 11:06 | buy | 217 | 0.10 | 155.268 | 0.000 | 0.000 | ||
646 | 2023.07.17 11:06 | modify | 217 | 0.10 | 155.268 | 154.268 | 155.768 | ||
647 | 2023.07.17 11:11 | buy | 218 | 0.10 | 155.294 | 0.000 | 0.000 | ||
648 | 2023.07.17 11:11 | modify | 218 | 0.10 | 155.294 | 154.294 | 155.794 | ||
649 | 2023.07.17 11:13 | buy | 219 | 0.10 | 155.323 | 0.000 | 0.000 | ||
650 | 2023.07.17 11:13 | modify | 219 | 0.10 | 155.323 | 154.323 | 155.823 | ||
651 | 2023.07.17 11:16 | buy | 220 | 0.10 | 155.358 | 0.000 | 0.000 | ||
652 | 2023.07.17 11:16 | modify | 220 | 0.10 | 155.358 | 154.358 | 155.858 | ||
653 | 2023.07.17 11:18 | buy | 221 | 0.10 | 155.385 | 0.000 | 0.000 | ||
654 | 2023.07.17 11:18 | modify | 221 | 0.10 | 155.385 | 154.385 | 155.885 | ||
655 | 2023.07.17 11:21 | buy | 222 | 0.10 | 155.415 | 0.000 | 0.000 | ||
656 | 2023.07.17 11:21 | modify | 222 | 0.10 | 155.415 | 154.415 | 155.915 | ||
657 | 2023.07.17 11:23 | buy | 223 | 0.10 | 155.446 | 0.000 | 0.000 | ||
658 | 2023.07.17 11:23 | modify | 223 | 0.10 | 155.446 | 154.446 | 155.946 | ||
659 | 2023.07.17 11:53 | buy | 224 | 0.10 | 155.472 | 0.000 | 0.000 | ||
660 | 2023.07.17 11:53 | modify | 224 | 0.10 | 155.472 | 154.472 | 155.972 | ||
661 | 2023.07.17 11:54 | buy | 225 | 0.10 | 155.503 | 0.000 | 0.000 | ||
662 | 2023.07.17 11:54 | modify | 225 | 0.10 | 155.503 | 154.503 | 156.003 | ||
663 | 2023.07.17 12:02 | buy | 226 | 0.10 | 155.534 | 0.000 | 0.000 | ||
664 | 2023.07.17 12:02 | modify | 226 | 0.10 | 155.534 | 154.534 | 156.034 | ||
665 | 2023.07.17 12:24 | buy | 227 | 0.10 | 155.552 | 0.000 | 0.000 | ||
666 | 2023.07.17 12:24 | modify | 227 | 0.10 | 155.552 | 154.552 | 156.052 | ||
667 | 2023.07.17 12:25 | buy | 228 | 0.10 | 155.594 | 0.000 | 0.000 | ||
668 | 2023.07.17 12:25 | modify | 228 | 0.10 | 155.594 | 154.594 | 156.094 | ||
669 | 2023.07.17 12:31 | buy | 229 | 0.10 | 155.622 | 0.000 | 0.000 | ||
670 | 2023.07.17 12:31 | modify | 229 | 0.10 | 155.622 | 154.622 | 156.122 | ||
671 | 2023.07.17 12:32 | buy | 230 | 0.10 | 155.658 | 0.000 | 0.000 | ||
672 | 2023.07.17 12:32 | modify | 230 | 0.10 | 155.658 | 154.658 | 156.158 | ||
673 | 2023.07.17 12:32 | t/p | 216 | 0.10 | 155.641 | 154.141 | 155.641 | 34.83 | 13389.83 |
674 | 2023.07.17 12:32 | t/p | 215 | 0.10 | 155.670 | 154.170 | 155.670 | 34.83 | 13424.66 |
675 | 2023.07.17 12:32 | buy | 231 | 0.10 | 155.673 | 0.000 | 0.000 | ||
676 | 2023.07.17 12:32 | modify | 231 | 0.10 | 155.673 | 154.673 | 156.173 | ||
677 | 2023.07.17 12:33 | t/p | 213 | 0.10 | 155.702 | 154.202 | 155.702 | 34.83 | 13459.49 |
678 | 2023.07.17 12:33 | buy | 232 | 0.10 | 155.747 | 0.000 | 0.000 | ||
679 | 2023.07.17 12:33 | modify | 232 | 0.10 | 155.747 | 154.747 | 156.247 | ||
680 | 2023.07.17 12:33 | t/p | 214 | 0.10 | 155.736 | 154.236 | 155.736 | 34.83 | 13494.32 |
681 | 2023.07.17 12:34 | buy | 233 | 0.10 | 155.777 | 0.000 | 0.000 | ||
682 | 2023.07.17 12:34 | modify | 233 | 0.10 | 155.777 | 154.777 | 156.277 | ||
683 | 2023.07.17 12:34 | t/p | 217 | 0.10 | 155.768 | 154.268 | 155.768 | 34.83 | 13529.15 |
684 | 2023.07.17 12:34 | close | 233 | 0.10 | 155.774 | 154.777 | 156.277 | -0.20 | 13528.95 |
685 | 2023.07.17 12:34 | close | 232 | 0.10 | 155.774 | 154.747 | 156.247 | 1.89 | 13530.84 |
686 | 2023.07.17 12:34 | close | 231 | 0.10 | 155.774 | 154.673 | 156.173 | 7.04 | 13537.88 |
687 | 2023.07.17 12:34 | close | 230 | 0.10 | 155.774 | 154.658 | 156.158 | 8.09 | 13545.97 |
688 | 2023.07.17 12:34 | close | 229 | 0.10 | 155.774 | 154.622 | 156.122 | 10.59 | 13556.56 |
689 | 2023.07.17 12:34 | close | 228 | 0.10 | 155.774 | 154.594 | 156.094 | 12.54 | 13569.10 |
690 | 2023.07.17 12:34 | close | 227 | 0.10 | 155.774 | 154.552 | 156.052 | 15.47 | 13584.57 |
691 | 2023.07.17 12:34 | close | 226 | 0.10 | 155.774 | 154.534 | 156.034 | 16.72 | 13601.29 |
692 | 2023.07.17 12:34 | close | 225 | 0.10 | 155.774 | 154.503 | 156.003 | 18.88 | 13620.17 |
693 | 2023.07.17 12:34 | close | 224 | 0.10 | 155.774 | 154.472 | 155.972 | 21.04 | 13641.21 |
694 | 2023.07.17 12:34 | close | 223 | 0.10 | 155.774 | 154.446 | 155.946 | 22.85 | 13664.06 |
695 | 2023.07.17 12:34 | close | 222 | 0.10 | 155.774 | 154.415 | 155.915 | 25.01 | 13689.07 |
696 | 2023.07.17 12:34 | close | 221 | 0.10 | 155.774 | 154.385 | 155.885 | 27.10 | 13716.17 |
697 | 2023.07.17 12:34 | close | 220 | 0.10 | 155.774 | 154.358 | 155.858 | 28.98 | 13745.15 |
698 | 2023.07.17 12:34 | close | 219 | 0.10 | 155.774 | 154.323 | 155.823 | 31.42 | 13776.57 |
699 | 2023.07.17 12:34 | close | 218 | 0.10 | 155.774 | 154.294 | 155.794 | 33.44 | 13810.01 |
700 | 2023.07.18 10:30 | sell | 234 | 0.10 | 155.463 | 0.000 | 0.000 | ||
701 | 2023.07.18 10:30 | modify | 234 | 0.10 | 155.463 | 156.463 | 154.963 | ||
702 | 2023.07.18 10:31 | sell | 235 | 0.10 | 155.433 | 0.000 | 0.000 | ||
703 | 2023.07.18 10:31 | modify | 235 | 0.10 | 155.433 | 156.433 | 154.933 | ||
704 | 2023.07.18 10:37 | sell | 236 | 0.10 | 155.506 | 0.000 | 0.000 | ||
705 | 2023.07.18 10:37 | modify | 236 | 0.10 | 155.506 | 156.506 | 155.006 | ||
706 | 2023.07.18 10:40 | sell | 237 | 0.10 | 155.523 | 0.000 | 0.000 | ||
707 | 2023.07.18 10:40 | modify | 237 | 0.10 | 155.523 | 156.523 | 155.023 | ||
708 | 2023.07.18 10:41 | sell | 238 | 0.10 | 155.564 | 0.000 | 0.000 | ||
709 | 2023.07.18 10:41 | modify | 238 | 0.10 | 155.564 | 156.564 | 155.064 | ||
710 | 2023.07.18 10:41 | sell | 239 | 0.10 | 155.584 | 0.000 | 0.000 | ||
711 | 2023.07.18 10:41 | modify | 239 | 0.10 | 155.584 | 156.584 | 155.084 | ||
712 | 2023.07.18 10:43 | sell | 240 | 0.10 | 155.613 | 0.000 | 0.000 | ||
713 | 2023.07.18 10:43 | modify | 240 | 0.10 | 155.613 | 156.613 | 155.113 | ||
714 | 2023.07.18 10:59 | sell | 241 | 0.10 | 155.649 | 0.000 | 0.000 | ||
715 | 2023.07.18 10:59 | modify | 241 | 0.10 | 155.649 | 156.649 | 155.149 | ||
716 | 2023.07.18 11:00 | buy | 242 | 0.10 | 155.667 | 0.000 | 0.000 | ||
717 | 2023.07.18 11:00 | modify | 242 | 0.10 | 155.667 | 154.667 | 156.167 | ||
718 | 2023.07.18 11:00 | buy | 243 | 0.10 | 155.634 | 0.000 | 0.000 | ||
719 | 2023.07.18 11:00 | modify | 243 | 0.10 | 155.634 | 154.634 | 156.134 | ||
720 | 2023.07.18 11:02 | buy | 244 | 0.10 | 155.603 | 0.000 | 0.000 | ||
721 | 2023.07.18 11:02 | modify | 244 | 0.10 | 155.603 | 154.603 | 156.103 | ||
722 | 2023.07.18 11:03 | buy | 245 | 0.10 | 155.575 | 0.000 | 0.000 | ||
723 | 2023.07.18 11:03 | modify | 245 | 0.10 | 155.575 | 154.575 | 156.075 | ||
724 | 2023.07.18 11:17 | buy | 246 | 0.10 | 155.521 | 0.000 | 0.000 | ||
725 | 2023.07.18 11:17 | modify | 246 | 0.10 | 155.521 | 154.521 | 156.021 | ||
726 | 2023.07.18 11:17 | buy | 247 | 0.10 | 155.565 | 0.000 | 0.000 | ||
727 | 2023.07.18 11:17 | modify | 247 | 0.10 | 155.565 | 154.565 | 156.065 | ||
728 | 2023.07.18 12:08 | buy | 248 | 0.10 | 155.490 | 0.000 | 0.000 | ||
729 | 2023.07.18 12:08 | modify | 248 | 0.10 | 155.490 | 154.490 | 155.990 | ||
730 | 2023.07.18 12:09 | buy | 249 | 0.10 | 155.453 | 0.000 | 0.000 | ||
731 | 2023.07.18 12:09 | modify | 249 | 0.10 | 155.453 | 154.453 | 155.953 | ||
732 | 2023.07.18 12:09 | buy | 250 | 0.10 | 155.432 | 0.000 | 0.000 | ||
733 | 2023.07.18 12:09 | modify | 250 | 0.10 | 155.432 | 154.432 | 155.932 | ||
734 | 2023.07.18 12:30 | buy | 251 | 0.10 | 155.362 | 0.000 | 0.000 | ||
735 | 2023.07.18 12:30 | modify | 251 | 0.10 | 155.362 | 154.362 | 155.862 | ||
736 | 2023.07.18 12:30 | t/p | 241 | 0.10 | 155.149 | 156.649 | 155.149 | 34.83 | 13844.84 |
737 | 2023.07.18 12:30 | buy | 252 | 0.10 | 155.204 | 0.000 | 0.000 | ||
738 | 2023.07.18 12:30 | modify | 252 | 0.10 | 155.204 | 154.204 | 155.704 | ||
739 | 2023.07.18 12:30 | buy | 253 | 0.10 | 155.245 | 0.000 | 0.000 | ||
740 | 2023.07.18 12:30 | modify | 253 | 0.10 | 155.245 | 154.245 | 155.745 | ||
741 | 2023.07.18 12:31 | buy | 254 | 0.10 | 155.313 | 0.000 | 0.000 | ||
742 | 2023.07.18 12:31 | modify | 254 | 0.10 | 155.313 | 154.313 | 155.813 | ||
743 | 2023.07.18 12:31 | buy | 255 | 0.10 | 155.400 | 0.000 | 0.000 | ||
744 | 2023.07.18 12:31 | modify | 255 | 0.10 | 155.400 | 154.400 | 155.900 | ||
745 | 2023.07.18 12:52 | buy | 256 | 0.10 | 155.328 | 0.000 | 0.000 | ||
746 | 2023.07.18 12:52 | modify | 256 | 0.10 | 155.328 | 154.328 | 155.828 | ||
747 | 2023.07.18 12:53 | buy | 257 | 0.10 | 155.278 | 0.000 | 0.000 | ||
748 | 2023.07.18 12:53 | modify | 257 | 0.10 | 155.278 | 154.278 | 155.778 | ||
749 | 2023.07.18 13:15 | buy | 258 | 0.10 | 155.223 | 0.000 | 0.000 | ||
750 | 2023.07.18 13:15 | modify | 258 | 0.10 | 155.223 | 154.223 | 155.723 | ||
751 | 2023.07.18 13:15 | buy | 259 | 0.10 | 155.162 | 0.000 | 0.000 | ||
752 | 2023.07.18 13:15 | modify | 259 | 0.10 | 155.162 | 154.162 | 155.662 | ||
753 | 2023.07.18 13:36 | buy | 260 | 0.10 | 155.128 | 0.000 | 0.000 | ||
754 | 2023.07.18 13:36 | modify | 260 | 0.10 | 155.128 | 154.128 | 155.628 | ||
755 | 2023.07.18 13:36 | t/p | 240 | 0.10 | 155.113 | 156.613 | 155.113 | 34.82 | 13879.66 |
756 | 2023.07.18 13:36 | buy | 261 | 0.10 | 155.110 | 0.000 | 0.000 | ||
757 | 2023.07.18 13:36 | modify | 261 | 0.10 | 155.110 | 154.110 | 155.610 | ||
758 | 2023.07.18 13:37 | t/p | 239 | 0.10 | 155.084 | 156.584 | 155.084 | 34.82 | 13914.48 |
759 | 2023.07.18 13:37 | buy | 262 | 0.10 | 155.071 | 0.000 | 0.000 | ||
760 | 2023.07.18 13:37 | modify | 262 | 0.10 | 155.071 | 154.071 | 155.571 | ||
761 | 2023.07.18 13:37 | t/p | 238 | 0.10 | 155.064 | 156.564 | 155.064 | 34.83 | 13949.31 |
762 | 2023.07.18 13:38 | buy | 263 | 0.10 | 155.039 | 0.000 | 0.000 | ||
763 | 2023.07.18 13:38 | modify | 263 | 0.10 | 155.039 | 154.039 | 155.539 | ||
764 | 2023.07.18 13:38 | t/p | 237 | 0.10 | 155.023 | 156.523 | 155.023 | 34.82 | 13984.13 |
765 | 2023.07.18 13:38 | t/p | 236 | 0.10 | 155.006 | 156.506 | 155.006 | 34.83 | 14018.96 |
766 | 2023.07.18 13:38 | t/p | 234 | 0.10 | 154.963 | 156.463 | 154.963 | 34.83 | 14053.79 |
767 | 2023.07.18 13:38 | buy | 264 | 0.10 | 154.942 | 0.000 | 0.000 | ||
768 | 2023.07.18 13:38 | modify | 264 | 0.10 | 154.942 | 153.942 | 155.442 | ||
769 | 2023.07.18 13:38 | buy | 265 | 0.10 | 154.985 | 0.000 | 0.000 | ||
770 | 2023.07.18 13:38 | modify | 265 | 0.10 | 154.985 | 153.985 | 155.485 | ||
771 | 2023.07.18 13:39 | t/p | 235 | 0.10 | 154.933 | 156.433 | 154.933 | 34.83 | 14088.62 |
772 | 2023.07.18 13:40 | buy | 266 | 0.10 | 154.935 | 0.000 | 0.000 | ||
773 | 2023.07.18 13:40 | modify | 266 | 0.10 | 154.935 | 153.935 | 155.435 | ||
774 | 2023.07.18 13:43 | buy | 267 | 0.10 | 155.008 | 0.000 | 0.000 | ||
775 | 2023.07.18 13:43 | modify | 267 | 0.10 | 155.008 | 154.008 | 155.508 | ||
776 | 2023.07.18 13:44 | close | 267 | 0.10 | 155.401 | 154.008 | 155.508 | 27.37 | 14115.99 |
777 | 2023.07.18 13:44 | close | 266 | 0.10 | 155.401 | 153.935 | 155.435 | 32.46 | 14148.45 |
778 | 2023.07.18 13:44 | close | 265 | 0.10 | 155.401 | 153.985 | 155.485 | 28.98 | 14177.43 |
779 | 2023.07.18 13:44 | close | 264 | 0.10 | 155.401 | 153.942 | 155.442 | 31.97 | 14209.40 |
780 | 2023.07.18 13:44 | close | 263 | 0.10 | 155.401 | 154.039 | 155.539 | 25.21 | 14234.61 |
781 | 2023.07.18 13:44 | close | 262 | 0.10 | 155.401 | 154.071 | 155.571 | 22.98 | 14257.59 |
782 | 2023.07.18 13:44 | close | 261 | 0.10 | 155.401 | 154.110 | 155.610 | 20.27 | 14277.86 |
783 | 2023.07.18 13:44 | close | 260 | 0.10 | 155.401 | 154.128 | 155.628 | 19.01 | 14296.87 |
784 | 2023.07.18 13:44 | close | 259 | 0.10 | 155.401 | 154.162 | 155.662 | 16.65 | 14313.52 |
785 | 2023.07.18 13:44 | close | 258 | 0.10 | 155.401 | 154.223 | 155.723 | 12.40 | 14325.92 |
786 | 2023.07.18 13:44 | close | 257 | 0.10 | 155.401 | 154.278 | 155.778 | 8.57 | 14334.49 |
787 | 2023.07.18 13:44 | close | 256 | 0.10 | 155.401 | 154.328 | 155.828 | 5.08 | 14339.57 |
788 | 2023.07.18 13:44 | close | 255 | 0.10 | 155.401 | 154.400 | 155.900 | 0.07 | 14339.64 |
789 | 2023.07.18 13:44 | close | 254 | 0.10 | 155.401 | 154.313 | 155.813 | 6.13 | 14345.77 |
790 | 2023.07.18 13:44 | close | 253 | 0.10 | 155.401 | 154.245 | 155.745 | 10.86 | 14356.63 |
791 | 2023.07.18 13:44 | close | 252 | 0.10 | 155.401 | 154.204 | 155.704 | 13.72 | 14370.35 |
792 | 2023.07.18 13:44 | close | 251 | 0.10 | 155.401 | 154.362 | 155.862 | 2.71 | 14373.06 |
793 | 2023.07.18 13:44 | close | 250 | 0.10 | 155.401 | 154.432 | 155.932 | -2.16 | 14370.90 |
794 | 2023.07.18 13:44 | close | 249 | 0.10 | 155.401 | 154.453 | 155.953 | -3.62 | 14367.28 |
795 | 2023.07.18 13:44 | close | 248 | 0.10 | 155.401 | 154.490 | 155.990 | -6.20 | 14361.08 |
796 | 2023.07.18 13:44 | close | 247 | 0.10 | 155.401 | 154.565 | 156.065 | -11.43 | 14349.65 |
797 | 2023.07.18 13:44 | close | 246 | 0.10 | 155.401 | 154.521 | 156.021 | -8.36 | 14341.29 |
798 | 2023.07.18 13:44 | close | 245 | 0.10 | 155.401 | 154.575 | 156.075 | -12.12 | 14329.17 |
799 | 2023.07.18 13:44 | close | 244 | 0.10 | 155.401 | 154.603 | 156.103 | -14.07 | 14315.10 |
800 | 2023.07.18 13:44 | close | 243 | 0.10 | 155.401 | 154.634 | 156.134 | -16.23 | 14298.87 |
801 | 2023.07.18 13:44 | close | 242 | 0.10 | 155.401 | 154.667 | 156.167 | -18.53 | 14280.34 |
802 | 2023.07.19 10:30 | sell | 268 | 0.10 | 156.846 | 0.000 | 0.000 | ||
803 | 2023.07.19 10:30 | modify | 268 | 0.10 | 156.846 | 157.846 | 156.346 | ||
804 | 2023.07.19 10:32 | sell | 269 | 0.10 | 156.889 | 0.000 | 0.000 | ||
805 | 2023.07.19 10:32 | modify | 269 | 0.10 | 156.889 | 157.889 | 156.389 | ||
806 | 2023.07.19 10:32 | sell | 270 | 0.10 | 156.910 | 0.000 | 0.000 | ||
807 | 2023.07.19 10:32 | modify | 270 | 0.10 | 156.910 | 157.910 | 156.410 | ||
808 | 2023.07.19 10:34 | sell | 271 | 0.10 | 156.941 | 0.000 | 0.000 | ||
809 | 2023.07.19 10:34 | modify | 271 | 0.10 | 156.941 | 157.941 | 156.441 | ||
810 | 2023.07.19 10:50 | sell | 272 | 0.10 | 156.966 | 0.000 | 0.000 | ||
811 | 2023.07.19 10:50 | modify | 272 | 0.10 | 156.966 | 157.966 | 156.466 | ||
812 | 2023.07.19 11:44 | sell | 273 | 0.10 | 156.996 | 0.000 | 0.000 | ||
813 | 2023.07.19 11:44 | modify | 273 | 0.10 | 156.996 | 157.996 | 156.496 | ||
814 | 2023.07.19 11:57 | sell | 274 | 0.10 | 156.803 | 0.000 | 0.000 | ||
815 | 2023.07.19 11:57 | modify | 274 | 0.10 | 156.803 | 157.803 | 156.303 | ||
816 | 2023.07.19 11:58 | sell | 275 | 0.10 | 156.780 | 0.000 | 0.000 | ||
817 | 2023.07.19 11:58 | modify | 275 | 0.10 | 156.780 | 157.780 | 156.280 | ||
818 | 2023.07.19 11:59 | sell | 276 | 0.10 | 156.748 | 0.000 | 0.000 | ||
819 | 2023.07.19 11:59 | modify | 276 | 0.10 | 156.748 | 157.748 | 156.248 | ||
820 | 2023.07.19 12:06 | sell | 277 | 0.10 | 156.718 | 0.000 | 0.000 | ||
821 | 2023.07.19 12:06 | modify | 277 | 0.10 | 156.718 | 157.718 | 156.218 | ||
822 | 2023.07.19 12:06 | sell | 278 | 0.10 | 156.693 | 0.000 | 0.000 | ||
823 | 2023.07.19 12:06 | modify | 278 | 0.10 | 156.693 | 157.693 | 156.193 | ||
824 | 2023.07.19 12:24 | sell | 279 | 0.10 | 156.653 | 0.000 | 0.000 | ||
825 | 2023.07.19 12:24 | modify | 279 | 0.10 | 156.653 | 157.653 | 156.153 | ||
826 | 2023.07.19 12:25 | sell | 280 | 0.10 | 156.625 | 0.000 | 0.000 | ||
827 | 2023.07.19 12:25 | modify | 280 | 0.10 | 156.625 | 157.625 | 156.125 | ||
828 | 2023.07.19 12:25 | sell | 281 | 0.10 | 156.601 | 0.000 | 0.000 | ||
829 | 2023.07.19 12:25 | modify | 281 | 0.10 | 156.601 | 157.601 | 156.101 | ||
830 | 2023.07.19 12:26 | sell | 282 | 0.10 | 156.573 | 0.000 | 0.000 | ||
831 | 2023.07.19 12:26 | modify | 282 | 0.10 | 156.573 | 157.573 | 156.073 | ||
832 | 2023.07.19 12:27 | sell | 283 | 0.10 | 156.543 | 0.000 | 0.000 | ||
833 | 2023.07.19 12:27 | modify | 283 | 0.10 | 156.543 | 157.543 | 156.043 | ||
834 | 2023.07.19 12:28 | sell | 284 | 0.10 | 156.513 | 0.000 | 0.000 | ||
835 | 2023.07.19 12:28 | modify | 284 | 0.10 | 156.513 | 157.513 | 156.013 | ||
836 | 2023.07.19 12:29 | sell | 285 | 0.10 | 156.484 | 0.000 | 0.000 | ||
837 | 2023.07.19 12:29 | modify | 285 | 0.10 | 156.484 | 157.484 | 155.984 | ||
838 | 2023.07.19 12:29 | t/p | 273 | 0.10 | 156.496 | 157.996 | 156.496 | 34.82 | 14315.16 |
839 | 2023.07.19 12:29 | sell | 286 | 0.10 | 156.455 | 0.000 | 0.000 | ||
840 | 2023.07.19 12:29 | modify | 286 | 0.10 | 156.455 | 157.455 | 155.955 | ||
841 | 2023.07.19 12:29 | t/p | 272 | 0.10 | 156.466 | 157.966 | 156.466 | 34.82 | 14349.98 |
842 | 2023.07.19 12:30 | sell | 287 | 0.10 | 156.416 | 0.000 | 0.000 | ||
843 | 2023.07.19 12:30 | modify | 287 | 0.10 | 156.416 | 157.416 | 155.916 | ||
844 | 2023.07.19 12:30 | t/p | 271 | 0.10 | 156.441 | 157.941 | 156.441 | 34.83 | 14384.81 |
845 | 2023.07.19 12:30 | sell | 288 | 0.10 | 156.391 | 0.000 | 0.000 | ||
846 | 2023.07.19 12:30 | modify | 288 | 0.10 | 156.391 | 157.391 | 155.891 | ||
847 | 2023.07.19 12:30 | close | 288 | 0.10 | 156.548 | 157.391 | 155.891 | -10.94 | 14373.87 |
848 | 2023.07.19 12:30 | close | 287 | 0.10 | 156.548 | 157.416 | 155.916 | -9.20 | 14364.67 |
849 | 2023.07.19 12:30 | close | 286 | 0.10 | 156.548 | 157.455 | 155.955 | -6.48 | 14358.19 |
850 | 2023.07.19 12:30 | close | 285 | 0.10 | 156.548 | 157.484 | 155.984 | -4.46 | 14353.73 |
851 | 2023.07.19 12:30 | close | 284 | 0.10 | 156.548 | 157.513 | 156.013 | -2.44 | 14351.29 |
852 | 2023.07.19 12:30 | close | 283 | 0.10 | 156.548 | 157.543 | 156.043 | -0.35 | 14350.94 |
853 | 2023.07.19 12:30 | close | 282 | 0.10 | 156.548 | 157.573 | 156.073 | 1.74 | 14352.68 |
854 | 2023.07.19 12:30 | close | 281 | 0.10 | 156.548 | 157.601 | 156.101 | 3.69 | 14356.37 |
855 | 2023.07.19 12:30 | close | 280 | 0.10 | 156.548 | 157.625 | 156.125 | 5.36 | 14361.73 |
856 | 2023.07.19 12:30 | close | 279 | 0.10 | 156.548 | 157.653 | 156.153 | 7.31 | 14369.04 |
857 | 2023.07.19 12:30 | close | 278 | 0.10 | 156.548 | 157.693 | 156.193 | 10.10 | 14379.14 |
858 | 2023.07.19 12:30 | close | 277 | 0.10 | 156.548 | 157.718 | 156.218 | 11.84 | 14390.98 |
859 | 2023.07.19 12:30 | close | 276 | 0.10 | 156.548 | 157.748 | 156.248 | 13.93 | 14404.91 |
860 | 2023.07.19 12:30 | close | 275 | 0.10 | 156.548 | 157.780 | 156.280 | 16.16 | 14421.07 |
861 | 2023.07.19 12:30 | close | 274 | 0.10 | 156.548 | 157.803 | 156.303 | 17.76 | 14438.83 |
862 | 2023.07.19 12:30 | close | 270 | 0.10 | 156.548 | 157.910 | 156.410 | 25.21 | 14464.04 |
863 | 2023.07.19 12:30 | close | 269 | 0.10 | 156.548 | 157.889 | 156.389 | 23.75 | 14487.79 |
864 | 2023.07.19 12:30 | close | 268 | 0.10 | 156.548 | 157.846 | 156.346 | 20.75 | 14508.54 |
865 | 2023.07.20 10:30 | buy | 289 | 0.10 | 156.274 | 0.000 | 0.000 | ||
866 | 2023.07.20 10:30 | modify | 289 | 0.10 | 156.274 | 155.274 | 156.774 | ||
867 | 2023.07.20 10:34 | buy | 290 | 0.10 | 156.306 | 0.000 | 0.000 | ||
868 | 2023.07.20 10:34 | modify | 290 | 0.10 | 156.306 | 155.306 | 156.806 | ||
869 | 2023.07.20 10:35 | buy | 291 | 0.10 | 156.335 | 0.000 | 0.000 | ||
870 | 2023.07.20 10:35 | modify | 291 | 0.10 | 156.335 | 155.335 | 156.835 | ||
871 | 2023.07.20 10:42 | buy | 292 | 0.10 | 156.364 | 0.000 | 0.000 | ||
872 | 2023.07.20 10:42 | modify | 292 | 0.10 | 156.364 | 155.364 | 156.864 | ||
873 | 2023.07.20 10:43 | buy | 293 | 0.10 | 156.405 | 0.000 | 0.000 | ||
874 | 2023.07.20 10:43 | modify | 293 | 0.10 | 156.405 | 155.405 | 156.905 | ||
875 | 2023.07.20 11:05 | buy | 294 | 0.10 | 156.242 | 0.000 | 0.000 | ||
876 | 2023.07.20 11:05 | modify | 294 | 0.10 | 156.242 | 155.242 | 156.742 | ||
877 | 2023.07.20 11:49 | buy | 295 | 0.10 | 156.429 | 0.000 | 0.000 | ||
878 | 2023.07.20 11:49 | modify | 295 | 0.10 | 156.429 | 155.429 | 156.929 | ||
879 | 2023.07.20 11:50 | buy | 296 | 0.10 | 156.456 | 0.000 | 0.000 | ||
880 | 2023.07.20 11:50 | modify | 296 | 0.10 | 156.456 | 155.456 | 156.956 | ||
881 | 2023.07.20 12:30 | buy | 297 | 0.10 | 156.497 | 0.000 | 0.000 | ||
882 | 2023.07.20 12:30 | modify | 297 | 0.10 | 156.497 | 155.497 | 156.997 | ||
883 | 2023.07.20 13:00 | sell | 298 | 0.10 | 156.361 | 0.000 | 0.000 | ||
884 | 2023.07.20 13:00 | modify | 298 | 0.10 | 156.361 | 157.361 | 155.861 | ||
885 | 2023.07.20 13:00 | sell | 299 | 0.10 | 156.322 | 0.000 | 0.000 | ||
886 | 2023.07.20 13:00 | modify | 299 | 0.10 | 156.322 | 157.322 | 155.822 | ||
887 | 2023.07.20 13:00 | sell | 300 | 0.10 | 156.296 | 0.000 | 0.000 | ||
888 | 2023.07.20 13:00 | modify | 300 | 0.10 | 156.296 | 157.296 | 155.796 | ||
889 | 2023.07.20 13:19 | sell | 301 | 0.10 | 156.396 | 0.000 | 0.000 | ||
890 | 2023.07.20 13:19 | modify | 301 | 0.10 | 156.396 | 157.396 | 155.896 | ||
891 | 2023.07.20 13:30 | sell | 302 | 0.10 | 156.435 | 0.000 | 0.000 | ||
892 | 2023.07.20 13:30 | modify | 302 | 0.10 | 156.435 | 157.435 | 155.935 | ||
893 | 2023.07.20 13:45 | sell | 303 | 0.10 | 156.457 | 0.000 | 0.000 | ||
894 | 2023.07.20 13:45 | modify | 303 | 0.10 | 156.457 | 157.457 | 155.957 | ||
895 | 2023.07.20 13:50 | sell | 304 | 0.10 | 156.484 | 0.000 | 0.000 | ||
896 | 2023.07.20 13:50 | modify | 304 | 0.10 | 156.484 | 157.484 | 155.984 | ||
897 | 2023.07.20 14:31 | sell | 305 | 0.10 | 156.281 | 0.000 | 0.000 | ||
898 | 2023.07.20 14:31 | modify | 305 | 0.10 | 156.281 | 157.281 | 155.781 | ||
899 | 2023.07.20 14:33 | sell | 306 | 0.10 | 156.238 | 0.000 | 0.000 | ||
900 | 2023.07.20 14:33 | modify | 306 | 0.10 | 156.238 | 157.238 | 155.738 | ||
901 | 2023.07.20 14:35 | sell | 307 | 0.10 | 156.213 | 0.000 | 0.000 | ||
902 | 2023.07.20 14:35 | modify | 307 | 0.10 | 156.213 | 157.213 | 155.713 | ||
903 | 2023.07.20 15:04 | buy | 308 | 0.10 | 156.518 | 0.000 | 0.000 | ||
904 | 2023.07.20 15:04 | modify | 308 | 0.10 | 156.518 | 155.518 | 157.018 | ||
905 | 2023.07.20 15:06 | buy | 309 | 0.10 | 156.544 | 0.000 | 0.000 | ||
906 | 2023.07.20 15:06 | modify | 309 | 0.10 | 156.544 | 155.544 | 157.044 | ||
907 | 2023.07.20 15:07 | buy | 310 | 0.10 | 156.575 | 0.000 | 0.000 | ||
908 | 2023.07.20 15:07 | modify | 310 | 0.10 | 156.575 | 155.575 | 157.075 | ||
909 | 2023.07.20 17:06 | sell | 311 | 0.10 | 156.180 | 0.000 | 0.000 | ||
910 | 2023.07.20 17:06 | modify | 311 | 0.10 | 156.180 | 157.180 | 155.680 | ||
911 | 2023.07.20 17:07 | sell | 312 | 0.10 | 156.139 | 0.000 | 0.000 | ||
912 | 2023.07.20 17:07 | modify | 312 | 0.10 | 156.139 | 157.139 | 155.639 | ||
913 | 2023.07.20 17:08 | sell | 313 | 0.10 | 156.124 | 0.000 | 0.000 | ||
914 | 2023.07.20 17:08 | modify | 313 | 0.10 | 156.124 | 157.124 | 155.624 | ||
915 | 2023.07.20 17:17 | sell | 314 | 0.10 | 156.087 | 0.000 | 0.000 | ||
916 | 2023.07.20 17:17 | modify | 314 | 0.10 | 156.087 | 157.087 | 155.587 | ||
917 | 2023.07.20 17:17 | sell | 315 | 0.10 | 156.062 | 0.000 | 0.000 | ||
918 | 2023.07.20 17:17 | modify | 315 | 0.10 | 156.062 | 157.062 | 155.562 | ||
919 | 2023.07.20 17:25 | sell | 316 | 0.10 | 156.004 | 0.000 | 0.000 | ||
920 | 2023.07.20 17:25 | modify | 316 | 0.10 | 156.004 | 157.004 | 155.504 | ||
921 | 2023.07.20 17:25 | sell | 317 | 0.10 | 155.974 | 0.000 | 0.000 | ||
922 | 2023.07.20 17:25 | modify | 317 | 0.10 | 155.974 | 156.974 | 155.474 | ||
923 | 2023.07.20 17:26 | t/p | 304 | 0.10 | 155.984 | 157.484 | 155.984 | 34.83 | 14543.37 |
924 | 2023.07.20 17:26 | sell | 318 | 0.10 | 155.940 | 0.000 | 0.000 | ||
925 | 2023.07.20 17:26 | modify | 318 | 0.10 | 155.940 | 156.940 | 155.440 | ||
926 | 2023.07.20 17:26 | t/p | 303 | 0.10 | 155.957 | 157.457 | 155.957 | 34.83 | 14578.20 |
927 | 2023.07.20 17:43 | sell | 319 | 0.10 | 156.036 | 0.000 | 0.000 | ||
928 | 2023.07.20 17:43 | modify | 319 | 0.10 | 156.036 | 157.036 | 155.536 | ||
929 | 2023.07.20 18:00 | close | 319 | 0.10 | 156.061 | 157.036 | 155.536 | -1.74 | 14576.46 |
930 | 2023.07.20 18:00 | close | 318 | 0.10 | 156.061 | 156.940 | 155.440 | -8.43 | 14568.03 |
931 | 2023.07.20 18:00 | close | 317 | 0.10 | 156.061 | 156.974 | 155.474 | -6.06 | 14561.97 |
932 | 2023.07.20 18:00 | close | 316 | 0.10 | 156.061 | 157.004 | 155.504 | -3.97 | 14558.00 |
933 | 2023.07.20 18:00 | close | 315 | 0.10 | 156.061 | 157.062 | 155.562 | 0.07 | 14558.07 |
934 | 2023.07.20 18:00 | close | 314 | 0.10 | 156.061 | 157.087 | 155.587 | 1.81 | 14559.88 |
935 | 2023.07.20 18:00 | close | 313 | 0.10 | 156.061 | 157.124 | 155.624 | 4.39 | 14564.27 |
936 | 2023.07.20 18:00 | close | 312 | 0.10 | 156.061 | 157.139 | 155.639 | 5.43 | 14569.70 |
937 | 2023.07.20 18:00 | close | 311 | 0.10 | 156.061 | 157.180 | 155.680 | 8.29 | 14577.99 |
938 | 2023.07.20 18:00 | close | 310 | 0.10 | 156.031 | 155.575 | 157.075 | -37.89 | 14540.10 |
939 | 2023.07.20 18:00 | close | 309 | 0.10 | 156.031 | 155.544 | 157.044 | -35.73 | 14504.37 |
940 | 2023.07.20 18:00 | close | 308 | 0.10 | 156.031 | 155.518 | 157.018 | -33.92 | 14470.45 |
941 | 2023.07.20 18:00 | close | 307 | 0.10 | 156.061 | 157.213 | 155.713 | 10.58 | 14481.03 |
942 | 2023.07.20 18:00 | close | 306 | 0.10 | 156.061 | 157.238 | 155.738 | 12.33 | 14493.36 |
943 | 2023.07.20 18:00 | close | 305 | 0.10 | 156.061 | 157.281 | 155.781 | 15.32 | 14508.68 |
944 | 2023.07.20 18:00 | close | 302 | 0.10 | 156.061 | 157.435 | 155.935 | 26.05 | 14534.73 |
945 | 2023.07.20 18:00 | close | 301 | 0.10 | 156.061 | 157.396 | 155.896 | 23.33 | 14558.06 |
946 | 2023.07.20 18:00 | close | 300 | 0.10 | 156.061 | 157.296 | 155.796 | 16.37 | 14574.43 |
947 | 2023.07.20 18:00 | close | 299 | 0.10 | 156.061 | 157.322 | 155.822 | 18.18 | 14592.61 |
948 | 2023.07.20 18:00 | close | 298 | 0.10 | 156.061 | 157.361 | 155.861 | 20.89 | 14613.50 |
949 | 2023.07.20 18:00 | close | 297 | 0.10 | 156.031 | 155.497 | 156.997 | -32.46 | 14581.04 |
950 | 2023.07.20 18:00 | close | 296 | 0.10 | 156.031 | 155.456 | 156.956 | -29.60 | 14551.44 |
951 | 2023.07.20 18:00 | close | 295 | 0.10 | 156.031 | 155.429 | 156.929 | -27.72 | 14523.72 |
952 | 2023.07.20 18:00 | close | 294 | 0.10 | 156.031 | 155.242 | 156.742 | -14.70 | 14509.02 |
953 | 2023.07.20 18:00 | close | 293 | 0.10 | 156.031 | 155.405 | 156.905 | -26.05 | 14482.97 |
954 | 2023.07.20 18:00 | close | 292 | 0.10 | 156.031 | 155.364 | 156.864 | -23.19 | 14459.78 |
955 | 2023.07.20 18:00 | close | 291 | 0.10 | 156.031 | 155.335 | 156.835 | -21.17 | 14438.61 |
956 | 2023.07.20 18:00 | close | 290 | 0.10 | 156.031 | 155.306 | 156.806 | -19.15 | 14419.46 |
957 | 2023.07.20 18:00 | close | 289 | 0.10 | 156.031 | 155.274 | 156.774 | -16.92 | 14402.54 |
958 | 2023.07.21 10:30 | sell | 320 | 0.10 | 157.672 | 0.000 | 0.000 | ||
959 | 2023.07.21 10:30 | modify | 320 | 0.10 | 157.672 | 158.672 | 157.172 | ||
960 | 2023.07.21 10:30 | sell | 321 | 0.10 | 157.639 | 0.000 | 0.000 | ||
961 | 2023.07.21 10:30 | modify | 321 | 0.10 | 157.639 | 158.639 | 157.139 | ||
962 | 2023.07.21 10:36 | sell | 322 | 0.10 | 157.711 | 0.000 | 0.000 | ||
963 | 2023.07.21 10:36 | modify | 322 | 0.10 | 157.711 | 158.711 | 157.211 | ||
964 | 2023.07.21 10:36 | sell | 323 | 0.10 | 157.744 | 0.000 | 0.000 | ||
965 | 2023.07.21 10:36 | modify | 323 | 0.10 | 157.744 | 158.744 | 157.244 | ||
966 | 2023.07.21 10:37 | sell | 324 | 0.10 | 157.772 | 0.000 | 0.000 | ||
967 | 2023.07.21 10:37 | modify | 324 | 0.10 | 157.772 | 158.772 | 157.272 | ||
968 | 2023.07.21 10:39 | sell | 325 | 0.10 | 157.793 | 0.000 | 0.000 | ||
969 | 2023.07.21 10:39 | modify | 325 | 0.10 | 157.793 | 158.793 | 157.293 | ||
970 | 2023.07.21 11:51 | sell | 326 | 0.10 | 157.607 | 0.000 | 0.000 | ||
971 | 2023.07.21 11:51 | modify | 326 | 0.10 | 157.607 | 158.607 | 157.107 | ||
972 | 2023.07.21 11:54 | sell | 327 | 0.10 | 157.581 | 0.000 | 0.000 | ||
973 | 2023.07.21 11:54 | modify | 327 | 0.10 | 157.581 | 158.581 | 157.081 | ||
974 | 2023.07.21 12:20 | sell | 328 | 0.10 | 157.542 | 0.000 | 0.000 | ||
975 | 2023.07.21 12:20 | modify | 328 | 0.10 | 157.542 | 158.542 | 157.042 | ||
976 | 2023.07.21 12:20 | sell | 329 | 0.10 | 157.523 | 0.000 | 0.000 | ||
977 | 2023.07.21 12:20 | modify | 329 | 0.10 | 157.523 | 158.523 | 157.023 | ||
978 | 2023.07.21 12:21 | sell | 330 | 0.10 | 157.484 | 0.000 | 0.000 | ||
979 | 2023.07.21 12:21 | modify | 330 | 0.10 | 157.484 | 158.484 | 156.984 | ||
980 | 2023.07.21 12:21 | sell | 331 | 0.10 | 157.459 | 0.000 | 0.000 | ||
981 | 2023.07.21 12:21 | modify | 331 | 0.10 | 157.459 | 158.459 | 156.959 | ||
982 | 2023.07.21 12:24 | sell | 332 | 0.10 | 157.420 | 0.000 | 0.000 | ||
983 | 2023.07.21 12:24 | modify | 332 | 0.10 | 157.420 | 158.420 | 156.920 | ||
984 | 2023.07.21 12:28 | sell | 333 | 0.10 | 157.390 | 0.000 | 0.000 | ||
985 | 2023.07.21 12:28 | modify | 333 | 0.10 | 157.390 | 158.390 | 156.890 | ||
986 | 2023.07.21 12:29 | sell | 334 | 0.10 | 157.370 | 0.000 | 0.000 | ||
987 | 2023.07.21 12:29 | modify | 334 | 0.10 | 157.370 | 158.370 | 156.870 | ||
988 | 2023.07.21 12:29 | sell | 335 | 0.10 | 157.340 | 0.000 | 0.000 | ||
989 | 2023.07.21 12:29 | modify | 335 | 0.10 | 157.340 | 158.340 | 156.840 | ||
990 | 2023.07.21 12:32 | t/p | 325 | 0.10 | 157.293 | 158.793 | 157.293 | 34.82 | 14437.36 |
991 | 2023.07.21 12:32 | t/p | 323 | 0.10 | 157.244 | 158.744 | 157.244 | 34.83 | 14472.19 |
992 | 2023.07.21 12:32 | t/p | 324 | 0.10 | 157.272 | 158.772 | 157.272 | 34.82 | 14507.01 |
993 | 2023.07.21 12:32 | sell | 336 | 0.10 | 157.214 | 0.000 | 0.000 | ||
994 | 2023.07.21 12:32 | modify | 336 | 0.10 | 157.214 | 158.214 | 156.714 | ||
995 | 2023.07.21 12:32 | sell | 337 | 0.10 | 157.256 | 0.000 | 0.000 | ||
996 | 2023.07.21 12:32 | modify | 337 | 0.10 | 157.256 | 158.256 | 156.756 | ||
997 | 2023.07.21 12:34 | sell | 338 | 0.10 | 157.289 | 0.000 | 0.000 | ||
998 | 2023.07.21 12:34 | modify | 338 | 0.10 | 157.289 | 158.289 | 156.789 | ||
999 | 2023.07.21 12:35 | sell | 339 | 0.10 | 157.319 | 0.000 | 0.000 | ||
1000 | 2023.07.21 12:35 | modify | 339 | 0.10 | 157.319 | 158.319 | 156.819 | ||
1001 | 2023.07.21 12:43 | sell | 340 | 0.10 | 157.192 | 0.000 | 0.000 | ||
1002 | 2023.07.21 12:43 | modify | 340 | 0.10 | 157.192 | 158.192 | 156.692 | ||
1003 | 2023.07.21 12:44 | close | 340 | 0.10 | 157.262 | 158.192 | 156.692 | -4.88 | 14502.13 |
1004 | 2023.07.21 12:44 | close | 339 | 0.10 | 157.262 | 158.319 | 156.819 | 3.97 | 14506.10 |
1005 | 2023.07.21 12:44 | close | 338 | 0.10 | 157.262 | 158.289 | 156.789 | 1.88 | 14507.98 |
1006 | 2023.07.21 12:44 | close | 337 | 0.10 | 157.262 | 158.256 | 156.756 | -0.42 | 14507.56 |
1007 | 2023.07.21 12:44 | close | 336 | 0.10 | 157.262 | 158.214 | 156.714 | -3.34 | 14504.22 |
1008 | 2023.07.21 12:44 | close | 335 | 0.10 | 157.262 | 158.340 | 156.840 | 5.43 | 14509.65 |
1009 | 2023.07.21 12:44 | close | 334 | 0.10 | 157.262 | 158.370 | 156.870 | 7.52 | 14517.17 |
1010 | 2023.07.21 12:44 | close | 333 | 0.10 | 157.262 | 158.390 | 156.890 | 8.91 | 14526.08 |
1011 | 2023.07.21 12:44 | close | 332 | 0.10 | 157.262 | 158.420 | 156.920 | 11.00 | 14537.08 |
1012 | 2023.07.21 12:44 | close | 331 | 0.10 | 157.262 | 158.459 | 156.959 | 13.72 | 14550.80 |
1013 | 2023.07.21 12:44 | close | 330 | 0.10 | 157.262 | 158.484 | 156.984 | 15.46 | 14566.26 |
1014 | 2023.07.21 12:44 | close | 329 | 0.10 | 157.262 | 158.523 | 157.023 | 18.18 | 14584.44 |
1015 | 2023.07.21 12:44 | close | 328 | 0.10 | 157.262 | 158.542 | 157.042 | 19.50 | 14603.94 |
1016 | 2023.07.21 12:44 | close | 327 | 0.10 | 157.262 | 158.581 | 157.081 | 22.22 | 14626.16 |
1017 | 2023.07.21 12:44 | close | 326 | 0.10 | 157.262 | 158.607 | 157.107 | 24.03 | 14650.19 |
1018 | 2023.07.21 12:44 | close | 322 | 0.10 | 157.262 | 158.711 | 157.211 | 31.27 | 14681.46 |
1019 | 2023.07.21 12:44 | close | 321 | 0.10 | 157.262 | 158.639 | 157.139 | 26.26 | 14707.72 |
1020 | 2023.07.21 12:44 | close | 320 | 0.10 | 157.262 | 158.672 | 157.172 | 28.56 | 14736.28 |
1021 | 2023.07.24 10:30 | buy | 341 | 0.10 | 156.442 | 0.000 | 0.000 | ||
1022 | 2023.07.24 10:30 | modify | 341 | 0.10 | 156.442 | 155.442 | 156.942 | ||
1023 | 2023.07.24 10:30 | buy | 342 | 0.10 | 156.476 | 0.000 | 0.000 | ||
1024 | 2023.07.24 10:30 | modify | 342 | 0.10 | 156.476 | 155.476 | 156.976 | ||
1025 | 2023.07.24 10:32 | buy | 343 | 0.10 | 156.502 | 0.000 | 0.000 | ||
1026 | 2023.07.24 10:32 | modify | 343 | 0.10 | 156.502 | 155.502 | 157.002 | ||
1027 | 2023.07.24 10:35 | buy | 344 | 0.10 | 156.535 | 0.000 | 0.000 | ||
1028 | 2023.07.24 10:35 | modify | 344 | 0.10 | 156.535 | 155.535 | 157.035 | ||
1029 | 2023.07.24 10:41 | buy | 345 | 0.10 | 156.565 | 0.000 | 0.000 | ||
1030 | 2023.07.24 10:41 | modify | 345 | 0.10 | 156.565 | 155.565 | 157.065 | ||
1031 | 2023.07.24 10:42 | buy | 346 | 0.10 | 156.598 | 0.000 | 0.000 | ||
1032 | 2023.07.24 10:42 | modify | 346 | 0.10 | 156.598 | 155.598 | 157.098 | ||
1033 | 2023.07.24 10:45 | buy | 347 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1034 | 2023.07.24 10:45 | modify | 347 | 0.10 | 156.623 | 155.623 | 157.123 | ||
1035 | 2023.07.24 10:50 | buy | 348 | 0.10 | 156.658 | 0.000 | 0.000 | ||
1036 | 2023.07.24 10:50 | modify | 348 | 0.10 | 156.658 | 155.658 | 157.158 | ||
1037 | 2023.07.24 10:51 | buy | 349 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1038 | 2023.07.24 10:51 | modify | 349 | 0.10 | 156.683 | 155.683 | 157.183 | ||
1039 | 2023.07.24 11:16 | buy | 350 | 0.10 | 156.714 | 0.000 | 0.000 | ||
1040 | 2023.07.24 11:16 | modify | 350 | 0.10 | 156.714 | 155.714 | 157.214 | ||
1041 | 2023.07.24 11:16 | buy | 351 | 0.10 | 156.746 | 0.000 | 0.000 | ||
1042 | 2023.07.24 11:16 | modify | 351 | 0.10 | 156.746 | 155.746 | 157.246 | ||
1043 | 2023.07.24 12:30 | buy | 352 | 0.10 | 156.407 | 0.000 | 0.000 | ||
1044 | 2023.07.24 12:30 | modify | 352 | 0.10 | 156.407 | 155.407 | 156.907 | ||
1045 | 2023.07.24 12:50 | buy | 353 | 0.10 | 156.338 | 0.000 | 0.000 | ||
1046 | 2023.07.24 12:50 | modify | 353 | 0.10 | 156.338 | 155.338 | 156.838 | ||
1047 | 2023.07.24 12:52 | buy | 354 | 0.10 | 156.385 | 0.000 | 0.000 | ||
1048 | 2023.07.24 12:52 | modify | 354 | 0.10 | 156.385 | 155.385 | 156.885 | ||
1049 | 2023.07.24 12:55 | buy | 355 | 0.10 | 156.322 | 0.000 | 0.000 | ||
1050 | 2023.07.24 12:55 | modify | 355 | 0.10 | 156.322 | 155.322 | 156.822 | ||
1051 | 2023.07.24 12:55 | buy | 356 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1052 | 2023.07.24 12:55 | modify | 356 | 0.10 | 156.292 | 155.292 | 156.792 | ||
1053 | 2023.07.24 18:00 | close | 356 | 0.10 | 156.653 | 155.292 | 156.792 | 25.14 | 14761.42 |
1054 | 2023.07.24 18:00 | close | 355 | 0.10 | 156.653 | 155.322 | 156.822 | 23.05 | 14784.47 |
1055 | 2023.07.24 18:00 | close | 354 | 0.10 | 156.653 | 155.385 | 156.885 | 18.67 | 14803.14 |
1056 | 2023.07.24 18:00 | close | 353 | 0.10 | 156.653 | 155.338 | 156.838 | 21.94 | 14825.08 |
1057 | 2023.07.24 18:00 | close | 352 | 0.10 | 156.653 | 155.407 | 156.907 | 17.13 | 14842.21 |
1058 | 2023.07.24 18:00 | close | 351 | 0.10 | 156.653 | 155.746 | 157.246 | -6.48 | 14835.73 |
1059 | 2023.07.24 18:00 | close | 350 | 0.10 | 156.653 | 155.714 | 157.214 | -4.25 | 14831.48 |
1060 | 2023.07.24 18:00 | close | 349 | 0.10 | 156.653 | 155.683 | 157.183 | -2.09 | 14829.39 |
1061 | 2023.07.24 18:00 | close | 348 | 0.10 | 156.653 | 155.658 | 157.158 | -0.35 | 14829.04 |
1062 | 2023.07.24 18:00 | close | 347 | 0.10 | 156.653 | 155.623 | 157.123 | 2.09 | 14831.13 |
1063 | 2023.07.24 18:00 | close | 346 | 0.10 | 156.653 | 155.598 | 157.098 | 3.83 | 14834.96 |
1064 | 2023.07.24 18:00 | close | 345 | 0.10 | 156.653 | 155.565 | 157.065 | 6.13 | 14841.09 |
1065 | 2023.07.24 18:00 | close | 344 | 0.10 | 156.653 | 155.535 | 157.035 | 8.22 | 14849.31 |
1066 | 2023.07.24 18:00 | close | 343 | 0.10 | 156.653 | 155.502 | 157.002 | 10.52 | 14859.83 |
1067 | 2023.07.24 18:00 | close | 342 | 0.10 | 156.653 | 155.476 | 156.976 | 12.33 | 14872.16 |
1068 | 2023.07.24 18:00 | close | 341 | 0.10 | 156.653 | 155.442 | 156.942 | 14.69 | 14886.85 |
1069 | 2023.07.25 10:30 | buy | 357 | 0.10 | 156.228 | 0.000 | 0.000 | ||
1070 | 2023.07.25 10:30 | modify | 357 | 0.10 | 156.228 | 155.228 | 156.728 | ||
1071 | 2023.07.25 10:43 | buy | 358 | 0.10 | 156.259 | 0.000 | 0.000 | ||
1072 | 2023.07.25 10:43 | modify | 358 | 0.10 | 156.259 | 155.259 | 156.759 | ||
1073 | 2023.07.25 11:00 | sell | 359 | 0.10 | 156.230 | 0.000 | 0.000 | ||
1074 | 2023.07.25 11:00 | modify | 359 | 0.10 | 156.230 | 157.230 | 155.730 | ||
1075 | 2023.07.25 11:08 | sell | 360 | 0.10 | 156.258 | 0.000 | 0.000 | ||
1076 | 2023.07.25 11:08 | modify | 360 | 0.10 | 156.258 | 157.258 | 155.758 | ||
1077 | 2023.07.25 11:09 | sell | 361 | 0.10 | 156.289 | 0.000 | 0.000 | ||
1078 | 2023.07.25 11:09 | modify | 361 | 0.10 | 156.289 | 157.289 | 155.789 | ||
1079 | 2023.07.25 11:20 | sell | 362 | 0.10 | 156.382 | 0.000 | 0.000 | ||
1080 | 2023.07.25 11:20 | modify | 362 | 0.10 | 156.382 | 157.382 | 155.882 | ||
1081 | 2023.07.25 11:20 | sell | 363 | 0.10 | 156.480 | 0.000 | 0.000 | ||
1082 | 2023.07.25 11:20 | modify | 363 | 0.10 | 156.480 | 157.480 | 155.980 | ||
1083 | 2023.07.25 11:20 | sell | 364 | 0.10 | 156.450 | 0.000 | 0.000 | ||
1084 | 2023.07.25 11:20 | modify | 364 | 0.10 | 156.450 | 157.450 | 155.950 | ||
1085 | 2023.07.25 11:21 | sell | 365 | 0.10 | 156.401 | 0.000 | 0.000 | ||
1086 | 2023.07.25 11:21 | modify | 365 | 0.10 | 156.401 | 157.401 | 155.901 | ||
1087 | 2023.07.25 11:39 | sell | 366 | 0.10 | 156.341 | 0.000 | 0.000 | ||
1088 | 2023.07.25 11:39 | modify | 366 | 0.10 | 156.341 | 157.341 | 155.841 | ||
1089 | 2023.07.25 11:40 | sell | 367 | 0.10 | 156.312 | 0.000 | 0.000 | ||
1090 | 2023.07.25 11:40 | modify | 367 | 0.10 | 156.312 | 157.312 | 155.812 | ||
1091 | 2023.07.25 11:51 | sell | 368 | 0.10 | 156.187 | 0.000 | 0.000 | ||
1092 | 2023.07.25 11:51 | modify | 368 | 0.10 | 156.187 | 157.187 | 155.687 | ||
1093 | 2023.07.25 11:52 | sell | 369 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1094 | 2023.07.25 11:52 | modify | 369 | 0.10 | 156.166 | 157.166 | 155.666 | ||
1095 | 2023.07.25 12:11 | sell | 370 | 0.10 | 156.136 | 0.000 | 0.000 | ||
1096 | 2023.07.25 12:11 | modify | 370 | 0.10 | 156.136 | 157.136 | 155.636 | ||
1097 | 2023.07.25 12:41 | sell | 371 | 0.10 | 156.112 | 0.000 | 0.000 | ||
1098 | 2023.07.25 12:41 | modify | 371 | 0.10 | 156.112 | 157.112 | 155.612 | ||
1099 | 2023.07.25 12:42 | sell | 372 | 0.10 | 156.066 | 0.000 | 0.000 | ||
1100 | 2023.07.25 12:42 | modify | 372 | 0.10 | 156.066 | 157.066 | 155.566 | ||
1101 | 2023.07.25 12:42 | sell | 373 | 0.10 | 156.043 | 0.000 | 0.000 | ||
1102 | 2023.07.25 12:42 | modify | 373 | 0.10 | 156.043 | 157.043 | 155.543 | ||
1103 | 2023.07.25 12:57 | sell | 374 | 0.10 | 156.015 | 0.000 | 0.000 | ||
1104 | 2023.07.25 12:57 | modify | 374 | 0.10 | 156.015 | 157.015 | 155.515 | ||
1105 | 2023.07.25 13:40 | sell | 375 | 0.10 | 155.983 | 0.000 | 0.000 | ||
1106 | 2023.07.25 13:40 | modify | 375 | 0.10 | 155.983 | 156.983 | 155.483 | ||
1107 | 2023.07.25 13:43 | sell | 376 | 0.10 | 155.957 | 0.000 | 0.000 | ||
1108 | 2023.07.25 13:43 | modify | 376 | 0.10 | 155.957 | 156.957 | 155.457 | ||
1109 | 2023.07.25 13:44 | t/p | 363 | 0.10 | 155.980 | 157.480 | 155.980 | 34.83 | 14921.68 |
1110 | 2023.07.25 13:44 | sell | 377 | 0.10 | 155.926 | 0.000 | 0.000 | ||
1111 | 2023.07.25 13:44 | modify | 377 | 0.10 | 155.926 | 156.926 | 155.426 | ||
1112 | 2023.07.25 13:44 | t/p | 364 | 0.10 | 155.950 | 157.450 | 155.950 | 34.83 | 14956.51 |
1113 | 2023.07.25 13:44 | sell | 378 | 0.10 | 155.898 | 0.000 | 0.000 | ||
1114 | 2023.07.25 13:44 | modify | 378 | 0.10 | 155.898 | 156.898 | 155.398 | ||
1115 | 2023.07.25 14:00 | buy | 379 | 0.10 | 156.119 | 0.000 | 0.000 | ||
1116 | 2023.07.25 14:00 | modify | 379 | 0.10 | 156.119 | 155.119 | 156.619 | ||
1117 | 2023.07.25 14:00 | buy | 380 | 0.10 | 156.076 | 0.000 | 0.000 | ||
1118 | 2023.07.25 14:00 | modify | 380 | 0.10 | 156.076 | 155.076 | 156.576 | ||
1119 | 2023.07.25 14:00 | buy | 381 | 0.10 | 155.974 | 0.000 | 0.000 | ||
1120 | 2023.07.25 14:00 | modify | 381 | 0.10 | 155.974 | 154.974 | 156.474 | ||
1121 | 2023.07.25 14:00 | buy | 382 | 0.10 | 156.032 | 0.000 | 0.000 | ||
1122 | 2023.07.25 14:00 | modify | 382 | 0.10 | 156.032 | 155.032 | 156.532 | ||
1123 | 2023.07.25 14:01 | buy | 383 | 0.10 | 156.062 | 0.000 | 0.000 | ||
1124 | 2023.07.25 14:01 | modify | 383 | 0.10 | 156.062 | 155.062 | 156.562 | ||
1125 | 2023.07.25 14:05 | buy | 384 | 0.10 | 155.947 | 0.000 | 0.000 | ||
1126 | 2023.07.25 14:05 | modify | 384 | 0.10 | 155.947 | 154.947 | 156.447 | ||
1127 | 2023.07.25 14:05 | buy | 385 | 0.10 | 155.921 | 0.000 | 0.000 | ||
1128 | 2023.07.25 14:05 | modify | 385 | 0.10 | 155.921 | 154.921 | 156.421 | ||
1129 | 2023.07.25 14:12 | t/p | 362 | 0.10 | 155.882 | 157.382 | 155.882 | 34.83 | 14991.34 |
1130 | 2023.07.25 14:12 | t/p | 365 | 0.10 | 155.901 | 157.401 | 155.901 | 34.82 | 15026.16 |
1131 | 2023.07.25 14:12 | buy | 386 | 0.10 | 155.900 | 0.000 | 0.000 | ||
1132 | 2023.07.25 14:12 | modify | 386 | 0.10 | 155.900 | 154.900 | 156.400 | ||
1133 | 2023.07.25 14:30 | buy | 387 | 0.10 | 155.860 | 0.000 | 0.000 | ||
1134 | 2023.07.25 14:30 | modify | 387 | 0.10 | 155.860 | 154.860 | 156.360 | ||
1135 | 2023.07.25 14:31 | t/p | 366 | 0.10 | 155.841 | 157.341 | 155.841 | 34.82 | 15060.98 |
1136 | 2023.07.25 14:31 | buy | 388 | 0.10 | 155.836 | 0.000 | 0.000 | ||
1137 | 2023.07.25 14:31 | modify | 388 | 0.10 | 155.836 | 154.836 | 156.336 | ||
1138 | 2023.07.25 14:37 | t/p | 367 | 0.10 | 155.812 | 157.312 | 155.812 | 34.82 | 15095.80 |
1139 | 2023.07.25 14:37 | buy | 389 | 0.10 | 155.804 | 0.000 | 0.000 | ||
1140 | 2023.07.25 14:37 | modify | 389 | 0.10 | 155.804 | 154.804 | 156.304 | ||
1141 | 2023.07.25 14:37 | t/p | 361 | 0.10 | 155.789 | 157.289 | 155.789 | 34.82 | 15130.62 |
1142 | 2023.07.25 14:37 | t/p | 360 | 0.10 | 155.758 | 157.258 | 155.758 | 34.82 | 15165.44 |
1143 | 2023.07.25 14:37 | t/p | 359 | 0.10 | 155.730 | 157.230 | 155.730 | 34.82 | 15200.26 |
1144 | 2023.07.25 14:37 | buy | 390 | 0.10 | 155.707 | 0.000 | 0.000 | ||
1145 | 2023.07.25 14:37 | modify | 390 | 0.10 | 155.707 | 154.707 | 156.207 | ||
1146 | 2023.07.25 14:37 | t/p | 368 | 0.10 | 155.687 | 157.187 | 155.687 | 34.83 | 15235.09 |
1147 | 2023.07.25 14:37 | t/p | 369 | 0.10 | 155.666 | 157.166 | 155.666 | 34.82 | 15269.91 |
1148 | 2023.07.25 14:37 | buy | 391 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1149 | 2023.07.25 14:37 | modify | 391 | 0.10 | 155.658 | 154.658 | 156.158 | ||
1150 | 2023.07.25 14:37 | buy | 392 | 0.10 | 155.751 | 0.000 | 0.000 | ||
1151 | 2023.07.25 14:37 | modify | 392 | 0.10 | 155.751 | 154.751 | 156.251 | ||
1152 | 2023.07.25 14:38 | buy | 393 | 0.10 | 155.787 | 0.000 | 0.000 | ||
1153 | 2023.07.25 14:38 | modify | 393 | 0.10 | 155.787 | 154.787 | 156.287 | ||
1154 | 2023.07.25 15:01 | close | 393 | 0.10 | 155.813 | 154.787 | 156.287 | 1.82 | 15271.73 |
1155 | 2023.07.25 15:01 | close | 392 | 0.10 | 155.813 | 154.751 | 156.251 | 4.32 | 15276.05 |
1156 | 2023.07.25 15:01 | close | 391 | 0.10 | 155.813 | 154.658 | 156.158 | 10.80 | 15286.85 |
1157 | 2023.07.25 15:01 | close | 390 | 0.10 | 155.813 | 154.707 | 156.207 | 7.39 | 15294.24 |
1158 | 2023.07.25 15:01 | close | 389 | 0.10 | 155.813 | 154.804 | 156.304 | 0.63 | 15294.87 |
1159 | 2023.07.25 15:01 | close | 388 | 0.10 | 155.813 | 154.836 | 156.336 | -1.60 | 15293.27 |
1160 | 2023.07.25 15:01 | close | 387 | 0.10 | 155.813 | 154.860 | 156.360 | -3.27 | 15290.00 |
1161 | 2023.07.25 15:01 | close | 386 | 0.10 | 155.813 | 154.900 | 156.400 | -6.06 | 15283.94 |
1162 | 2023.07.25 15:01 | close | 385 | 0.10 | 155.813 | 154.921 | 156.421 | -7.52 | 15276.42 |
1163 | 2023.07.25 15:01 | close | 384 | 0.10 | 155.813 | 154.947 | 156.447 | -9.33 | 15267.09 |
1164 | 2023.07.25 15:01 | close | 383 | 0.10 | 155.813 | 155.062 | 156.562 | -17.34 | 15249.75 |
1165 | 2023.07.25 15:01 | close | 382 | 0.10 | 155.813 | 155.032 | 156.532 | -15.25 | 15234.50 |
1166 | 2023.07.25 15:01 | close | 381 | 0.10 | 155.813 | 154.974 | 156.474 | -11.21 | 15223.29 |
1167 | 2023.07.25 15:01 | close | 380 | 0.10 | 155.813 | 155.076 | 156.576 | -18.31 | 15204.98 |
1168 | 2023.07.25 15:01 | close | 379 | 0.10 | 155.813 | 155.119 | 156.619 | -21.31 | 15183.67 |
1169 | 2023.07.25 15:01 | close | 378 | 0.10 | 155.843 | 156.898 | 155.398 | 3.83 | 15187.50 |
1170 | 2023.07.25 15:01 | close | 377 | 0.10 | 155.843 | 156.926 | 155.426 | 5.78 | 15193.28 |
1171 | 2023.07.25 15:01 | close | 376 | 0.10 | 155.843 | 156.957 | 155.457 | 7.94 | 15201.22 |
1172 | 2023.07.25 15:01 | close | 375 | 0.10 | 155.843 | 156.983 | 155.483 | 9.75 | 15210.97 |
1173 | 2023.07.25 15:01 | close | 374 | 0.10 | 155.843 | 157.015 | 155.515 | 11.98 | 15222.95 |
1174 | 2023.07.25 15:01 | close | 373 | 0.10 | 155.843 | 157.043 | 155.543 | 13.93 | 15236.88 |
1175 | 2023.07.25 15:01 | close | 372 | 0.10 | 155.843 | 157.066 | 155.566 | 15.53 | 15252.41 |
1176 | 2023.07.25 15:01 | close | 371 | 0.10 | 155.843 | 157.112 | 155.612 | 18.73 | 15271.14 |
1177 | 2023.07.25 15:01 | close | 370 | 0.10 | 155.843 | 157.136 | 155.636 | 20.41 | 15291.55 |
1178 | 2023.07.25 15:01 | close | 358 | 0.10 | 155.813 | 155.259 | 156.759 | -31.06 | 15260.49 |
1179 | 2023.07.25 15:01 | close | 357 | 0.10 | 155.813 | 155.228 | 156.728 | -28.90 | 15231.59 |
1180 | 2023.07.26 10:30 | sell | 394 | 0.10 | 155.527 | 0.000 | 0.000 | ||
1181 | 2023.07.26 10:30 | modify | 394 | 0.10 | 155.527 | 156.527 | 155.027 | ||
1182 | 2023.07.26 10:30 | sell | 395 | 0.10 | 155.560 | 0.000 | 0.000 | ||
1183 | 2023.07.26 10:30 | modify | 395 | 0.10 | 155.560 | 156.560 | 155.060 | ||
1184 | 2023.07.26 10:39 | sell | 396 | 0.10 | 155.591 | 0.000 | 0.000 | ||
1185 | 2023.07.26 10:39 | modify | 396 | 0.10 | 155.591 | 156.591 | 155.091 | ||
1186 | 2023.07.26 10:45 | sell | 397 | 0.10 | 155.613 | 0.000 | 0.000 | ||
1187 | 2023.07.26 10:45 | modify | 397 | 0.10 | 155.613 | 156.613 | 155.113 | ||
1188 | 2023.07.26 11:03 | sell | 398 | 0.10 | 155.492 | 0.000 | 0.000 | ||
1189 | 2023.07.26 11:03 | modify | 398 | 0.10 | 155.492 | 156.492 | 154.992 | ||
1190 | 2023.07.26 11:06 | sell | 399 | 0.10 | 155.465 | 0.000 | 0.000 | ||
1191 | 2023.07.26 11:06 | modify | 399 | 0.10 | 155.465 | 156.465 | 154.965 | ||
1192 | 2023.07.26 11:18 | sell | 400 | 0.10 | 155.432 | 0.000 | 0.000 | ||
1193 | 2023.07.26 11:18 | modify | 400 | 0.10 | 155.432 | 156.432 | 154.932 | ||
1194 | 2023.07.26 11:19 | sell | 401 | 0.10 | 155.402 | 0.000 | 0.000 | ||
1195 | 2023.07.26 11:19 | modify | 401 | 0.10 | 155.402 | 156.402 | 154.902 | ||
1196 | 2023.07.26 11:20 | sell | 402 | 0.10 | 155.363 | 0.000 | 0.000 | ||
1197 | 2023.07.26 11:20 | modify | 402 | 0.10 | 155.363 | 156.363 | 154.863 | ||
1198 | 2023.07.26 11:34 | sell | 403 | 0.10 | 155.336 | 0.000 | 0.000 | ||
1199 | 2023.07.26 11:34 | modify | 403 | 0.10 | 155.336 | 156.336 | 154.836 | ||
1200 | 2023.07.26 11:36 | sell | 404 | 0.10 | 155.316 | 0.000 | 0.000 | ||
1201 | 2023.07.26 11:36 | modify | 404 | 0.10 | 155.316 | 156.316 | 154.816 | ||
1202 | 2023.07.26 11:38 | sell | 405 | 0.10 | 155.280 | 0.000 | 0.000 | ||
1203 | 2023.07.26 11:38 | modify | 405 | 0.10 | 155.280 | 156.280 | 154.780 | ||
1204 | 2023.07.26 11:38 | sell | 406 | 0.10 | 155.260 | 0.000 | 0.000 | ||
1205 | 2023.07.26 11:38 | modify | 406 | 0.10 | 155.260 | 156.260 | 154.760 | ||
1206 | 2023.07.26 11:39 | sell | 407 | 0.10 | 155.226 | 0.000 | 0.000 | ||
1207 | 2023.07.26 11:39 | modify | 407 | 0.10 | 155.226 | 156.226 | 154.726 | ||
1208 | 2023.07.26 11:42 | sell | 408 | 0.10 | 155.193 | 0.000 | 0.000 | ||
1209 | 2023.07.26 11:42 | modify | 408 | 0.10 | 155.193 | 156.193 | 154.693 | ||
1210 | 2023.07.26 11:49 | sell | 409 | 0.10 | 155.163 | 0.000 | 0.000 | ||
1211 | 2023.07.26 11:49 | modify | 409 | 0.10 | 155.163 | 156.163 | 154.663 | ||
1212 | 2023.07.26 13:00 | buy | 410 | 0.10 | 155.257 | 0.000 | 0.000 | ||
1213 | 2023.07.26 13:00 | modify | 410 | 0.10 | 155.257 | 154.257 | 155.757 | ||
1214 | 2023.07.26 13:00 | buy | 411 | 0.10 | 155.288 | 0.000 | 0.000 | ||
1215 | 2023.07.26 13:00 | modify | 411 | 0.10 | 155.288 | 154.288 | 155.788 | ||
1216 | 2023.07.26 13:02 | buy | 412 | 0.10 | 155.309 | 0.000 | 0.000 | ||
1217 | 2023.07.26 13:02 | modify | 412 | 0.10 | 155.309 | 154.309 | 155.809 | ||
1218 | 2023.07.26 13:07 | buy | 413 | 0.10 | 155.353 | 0.000 | 0.000 | ||
1219 | 2023.07.26 13:07 | modify | 413 | 0.10 | 155.353 | 154.353 | 155.853 | ||
1220 | 2023.07.26 13:22 | buy | 414 | 0.10 | 155.383 | 0.000 | 0.000 | ||
1221 | 2023.07.26 13:22 | modify | 414 | 0.10 | 155.383 | 154.383 | 155.883 | ||
1222 | 2023.07.26 13:31 | buy | 415 | 0.10 | 155.407 | 0.000 | 0.000 | ||
1223 | 2023.07.26 13:31 | modify | 415 | 0.10 | 155.407 | 154.407 | 155.907 | ||
1224 | 2023.07.26 13:44 | buy | 416 | 0.10 | 155.439 | 0.000 | 0.000 | ||
1225 | 2023.07.26 13:44 | modify | 416 | 0.10 | 155.439 | 154.439 | 155.939 | ||
1226 | 2023.07.26 13:52 | buy | 417 | 0.10 | 155.457 | 0.000 | 0.000 | ||
1227 | 2023.07.26 13:52 | modify | 417 | 0.10 | 155.457 | 154.457 | 155.957 | ||
1228 | 2023.07.26 13:53 | buy | 418 | 0.10 | 155.501 | 0.000 | 0.000 | ||
1229 | 2023.07.26 13:53 | modify | 418 | 0.10 | 155.501 | 154.501 | 156.001 | ||
1230 | 2023.07.26 14:36 | buy | 419 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1231 | 2023.07.26 14:36 | modify | 419 | 0.10 | 155.534 | 154.534 | 156.034 | ||
1232 | 2023.07.26 15:48 | buy | 420 | 0.10 | 155.558 | 0.000 | 0.000 | ||
1233 | 2023.07.26 15:48 | modify | 420 | 0.10 | 155.558 | 154.558 | 156.058 | ||
1234 | 2023.07.26 15:56 | buy | 421 | 0.10 | 155.588 | 0.000 | 0.000 | ||
1235 | 2023.07.26 15:56 | modify | 421 | 0.10 | 155.588 | 154.588 | 156.088 | ||
1236 | 2023.07.26 16:06 | buy | 422 | 0.10 | 155.619 | 0.000 | 0.000 | ||
1237 | 2023.07.26 16:06 | modify | 422 | 0.10 | 155.619 | 154.619 | 156.119 | ||
1238 | 2023.07.26 16:16 | buy | 423 | 0.10 | 155.654 | 0.000 | 0.000 | ||
1239 | 2023.07.26 16:16 | modify | 423 | 0.10 | 155.654 | 154.654 | 156.154 | ||
1240 | 2023.07.26 16:19 | buy | 424 | 0.10 | 155.677 | 0.000 | 0.000 | ||
1241 | 2023.07.26 16:19 | modify | 424 | 0.10 | 155.677 | 154.677 | 156.177 | ||
1242 | 2023.07.26 16:48 | buy | 425 | 0.10 | 155.708 | 0.000 | 0.000 | ||
1243 | 2023.07.26 16:48 | modify | 425 | 0.10 | 155.708 | 154.708 | 156.208 | ||
1244 | 2023.07.26 18:00 | close | 425 | 0.10 | 155.379 | 154.708 | 156.208 | -22.92 | 15208.67 |
1245 | 2023.07.26 18:00 | close | 424 | 0.10 | 155.379 | 154.677 | 156.177 | -20.76 | 15187.91 |
1246 | 2023.07.26 18:00 | close | 423 | 0.10 | 155.379 | 154.654 | 156.154 | -19.16 | 15168.75 |
1247 | 2023.07.26 18:00 | close | 422 | 0.10 | 155.379 | 154.619 | 156.119 | -16.72 | 15152.03 |
1248 | 2023.07.26 18:00 | close | 421 | 0.10 | 155.379 | 154.588 | 156.088 | -14.56 | 15137.47 |
1249 | 2023.07.26 18:00 | close | 420 | 0.10 | 155.379 | 154.558 | 156.058 | -12.47 | 15125.00 |
1250 | 2023.07.26 18:00 | close | 419 | 0.10 | 155.379 | 154.534 | 156.034 | -10.80 | 15114.20 |
1251 | 2023.07.26 18:00 | close | 418 | 0.10 | 155.379 | 154.501 | 156.001 | -8.50 | 15105.70 |
1252 | 2023.07.26 18:00 | close | 417 | 0.10 | 155.379 | 154.457 | 155.957 | -5.44 | 15100.26 |
1253 | 2023.07.26 18:00 | close | 416 | 0.10 | 155.379 | 154.439 | 155.939 | -4.18 | 15096.08 |
1254 | 2023.07.26 18:00 | close | 415 | 0.10 | 155.379 | 154.407 | 155.907 | -1.95 | 15094.13 |
1255 | 2023.07.26 18:00 | close | 414 | 0.10 | 155.379 | 154.383 | 155.883 | -0.28 | 15093.85 |
1256 | 2023.07.26 18:00 | close | 413 | 0.10 | 155.379 | 154.353 | 155.853 | 1.81 | 15095.66 |
1257 | 2023.07.26 18:00 | close | 412 | 0.10 | 155.379 | 154.309 | 155.809 | 4.87 | 15100.53 |
1258 | 2023.07.26 18:00 | close | 411 | 0.10 | 155.379 | 154.288 | 155.788 | 6.33 | 15106.86 |
1259 | 2023.07.26 18:00 | close | 410 | 0.10 | 155.379 | 154.257 | 155.757 | 8.49 | 15115.35 |
1260 | 2023.07.26 18:00 | close | 409 | 0.10 | 155.409 | 156.163 | 154.663 | -17.14 | 15098.21 |
1261 | 2023.07.26 18:00 | close | 408 | 0.10 | 155.409 | 156.193 | 154.693 | -15.05 | 15083.16 |
1262 | 2023.07.26 18:00 | close | 407 | 0.10 | 155.409 | 156.226 | 154.726 | -12.75 | 15070.41 |
1263 | 2023.07.26 18:00 | close | 406 | 0.10 | 155.409 | 156.260 | 154.760 | -10.38 | 15060.03 |
1264 | 2023.07.26 18:00 | close | 405 | 0.10 | 155.409 | 156.280 | 154.780 | -8.99 | 15051.04 |
1265 | 2023.07.26 18:00 | close | 404 | 0.10 | 155.409 | 156.316 | 154.816 | -6.48 | 15044.56 |
1266 | 2023.07.26 18:00 | close | 403 | 0.10 | 155.409 | 156.336 | 154.836 | -5.09 | 15039.47 |
1267 | 2023.07.26 18:00 | close | 402 | 0.10 | 155.409 | 156.363 | 154.863 | -3.20 | 15036.27 |
1268 | 2023.07.26 18:00 | close | 401 | 0.10 | 155.409 | 156.402 | 154.902 | -0.49 | 15035.78 |
1269 | 2023.07.26 18:00 | close | 400 | 0.10 | 155.409 | 156.432 | 154.932 | 1.60 | 15037.38 |
1270 | 2023.07.26 18:00 | close | 399 | 0.10 | 155.409 | 156.465 | 154.965 | 3.90 | 15041.28 |
1271 | 2023.07.26 18:00 | close | 398 | 0.10 | 155.409 | 156.492 | 154.992 | 5.78 | 15047.06 |
1272 | 2023.07.26 18:00 | close | 397 | 0.10 | 155.409 | 156.613 | 155.113 | 14.21 | 15061.27 |
1273 | 2023.07.26 18:00 | close | 396 | 0.10 | 155.409 | 156.591 | 155.091 | 12.68 | 15073.95 |
1274 | 2023.07.26 18:00 | close | 395 | 0.10 | 155.409 | 156.560 | 155.060 | 10.52 | 15084.47 |
1275 | 2023.07.26 18:00 | close | 394 | 0.10 | 155.409 | 156.527 | 155.027 | 8.22 | 15092.69 |
1276 | 2023.07.27 10:30 | buy | 426 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1277 | 2023.07.27 10:30 | modify | 426 | 0.10 | 156.072 | 155.072 | 156.572 | ||
1278 | 2023.07.27 10:31 | buy | 427 | 0.10 | 156.102 | 0.000 | 0.000 | ||
1279 | 2023.07.27 10:31 | modify | 427 | 0.10 | 156.102 | 155.102 | 156.602 | ||
1280 | 2023.07.27 10:32 | buy | 428 | 0.10 | 156.169 | 0.000 | 0.000 | ||
1281 | 2023.07.27 10:32 | modify | 428 | 0.10 | 156.169 | 155.169 | 156.669 | ||
1282 | 2023.07.27 10:45 | buy | 429 | 0.10 | 156.203 | 0.000 | 0.000 | ||
1283 | 2023.07.27 10:45 | modify | 429 | 0.10 | 156.203 | 155.203 | 156.703 | ||
1284 | 2023.07.27 10:55 | buy | 430 | 0.10 | 156.233 | 0.000 | 0.000 | ||
1285 | 2023.07.27 10:55 | modify | 430 | 0.10 | 156.233 | 155.233 | 156.733 | ||
1286 | 2023.07.27 11:01 | buy | 431 | 0.10 | 156.261 | 0.000 | 0.000 | ||
1287 | 2023.07.27 11:01 | modify | 431 | 0.10 | 156.261 | 155.261 | 156.761 | ||
1288 | 2023.07.27 11:14 | buy | 432 | 0.10 | 156.120 | 0.000 | 0.000 | ||
1289 | 2023.07.27 11:14 | modify | 432 | 0.10 | 156.120 | 155.120 | 156.620 | ||
1290 | 2023.07.27 12:00 | sell | 433 | 0.10 | 156.068 | 0.000 | 0.000 | ||
1291 | 2023.07.27 12:00 | modify | 433 | 0.10 | 156.068 | 157.068 | 155.568 | ||
1292 | 2023.07.27 12:00 | sell | 434 | 0.10 | 156.042 | 0.000 | 0.000 | ||
1293 | 2023.07.27 12:00 | modify | 434 | 0.10 | 156.042 | 157.042 | 155.542 | ||
1294 | 2023.07.27 12:05 | sell | 435 | 0.10 | 156.004 | 0.000 | 0.000 | ||
1295 | 2023.07.27 12:05 | modify | 435 | 0.10 | 156.004 | 157.004 | 155.504 | ||
1296 | 2023.07.27 12:06 | sell | 436 | 0.10 | 155.976 | 0.000 | 0.000 | ||
1297 | 2023.07.27 12:06 | modify | 436 | 0.10 | 155.976 | 156.976 | 155.476 | ||
1298 | 2023.07.27 12:09 | sell | 437 | 0.10 | 155.943 | 0.000 | 0.000 | ||
1299 | 2023.07.27 12:09 | modify | 437 | 0.10 | 155.943 | 156.943 | 155.443 | ||
1300 | 2023.07.27 12:15 | sell | 438 | 0.10 | 155.848 | 0.000 | 0.000 | ||
1301 | 2023.07.27 12:15 | modify | 438 | 0.10 | 155.848 | 156.848 | 155.348 | ||
1302 | 2023.07.27 12:15 | sell | 439 | 0.10 | 155.926 | 0.000 | 0.000 | ||
1303 | 2023.07.27 12:15 | modify | 439 | 0.10 | 155.926 | 156.926 | 155.426 | ||
1304 | 2023.07.27 12:16 | sell | 440 | 0.10 | 155.820 | 0.000 | 0.000 | ||
1305 | 2023.07.27 12:16 | modify | 440 | 0.10 | 155.820 | 156.820 | 155.320 | ||
1306 | 2023.07.27 12:17 | sell | 441 | 0.10 | 155.797 | 0.000 | 0.000 | ||
1307 | 2023.07.27 12:17 | modify | 441 | 0.10 | 155.797 | 156.797 | 155.297 | ||
1308 | 2023.07.27 12:17 | sell | 442 | 0.10 | 155.771 | 0.000 | 0.000 | ||
1309 | 2023.07.27 12:17 | modify | 442 | 0.10 | 155.771 | 156.771 | 155.271 | ||
1310 | 2023.07.27 12:17 | sell | 443 | 0.10 | 155.733 | 0.000 | 0.000 | ||
1311 | 2023.07.27 12:17 | modify | 443 | 0.10 | 155.733 | 156.733 | 155.233 | ||
1312 | 2023.07.27 12:17 | sell | 444 | 0.10 | 155.682 | 0.000 | 0.000 | ||
1313 | 2023.07.27 12:17 | modify | 444 | 0.10 | 155.682 | 156.682 | 155.182 | ||
1314 | 2023.07.27 12:19 | sell | 445 | 0.10 | 155.698 | 0.000 | 0.000 | ||
1315 | 2023.07.27 12:19 | modify | 445 | 0.10 | 155.698 | 156.698 | 155.198 | ||
1316 | 2023.07.27 12:20 | sell | 446 | 0.10 | 155.618 | 0.000 | 0.000 | ||
1317 | 2023.07.27 12:20 | modify | 446 | 0.10 | 155.618 | 156.618 | 155.118 | ||
1318 | 2023.07.27 12:20 | sell | 447 | 0.10 | 155.593 | 0.000 | 0.000 | ||
1319 | 2023.07.27 12:20 | modify | 447 | 0.10 | 155.593 | 156.593 | 155.093 | ||
1320 | 2023.07.27 12:21 | t/p | 433 | 0.10 | 155.568 | 157.068 | 155.568 | 34.83 | 15127.52 |
1321 | 2023.07.27 12:21 | sell | 448 | 0.10 | 155.532 | 0.000 | 0.000 | ||
1322 | 2023.07.27 12:21 | modify | 448 | 0.10 | 155.532 | 156.532 | 155.032 | ||
1323 | 2023.07.27 12:22 | sell | 449 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1324 | 2023.07.27 12:22 | modify | 449 | 0.10 | 155.658 | 156.658 | 155.158 | ||
1325 | 2023.07.27 12:32 | sell | 450 | 0.10 | 155.569 | 0.000 | 0.000 | ||
1326 | 2023.07.27 12:32 | modify | 450 | 0.10 | 155.569 | 156.569 | 155.069 | ||
1327 | 2023.07.27 12:51 | t/p | 434 | 0.10 | 155.542 | 157.042 | 155.542 | 34.83 | 15162.35 |
1328 | 2023.07.27 12:51 | t/p | 435 | 0.10 | 155.504 | 157.004 | 155.504 | 34.82 | 15197.17 |
1329 | 2023.07.27 12:51 | sell | 451 | 0.10 | 155.461 | 0.000 | 0.000 | ||
1330 | 2023.07.27 12:51 | modify | 451 | 0.10 | 155.461 | 156.461 | 154.961 | ||
1331 | 2023.07.27 12:52 | sell | 452 | 0.10 | 155.513 | 0.000 | 0.000 | ||
1332 | 2023.07.27 12:52 | modify | 452 | 0.10 | 155.513 | 156.513 | 155.013 | ||
1333 | 2023.07.27 12:52 | t/p | 436 | 0.10 | 155.476 | 156.976 | 155.476 | 34.82 | 15231.99 |
1334 | 2023.07.27 12:53 | sell | 453 | 0.10 | 155.429 | 0.000 | 0.000 | ||
1335 | 2023.07.27 12:53 | modify | 453 | 0.10 | 155.429 | 156.429 | 154.929 | ||
1336 | 2023.07.27 12:53 | t/p | 437 | 0.10 | 155.443 | 156.943 | 155.443 | 34.82 | 15266.81 |
1337 | 2023.07.27 12:53 | sell | 454 | 0.10 | 155.409 | 0.000 | 0.000 | ||
1338 | 2023.07.27 12:53 | modify | 454 | 0.10 | 155.409 | 156.409 | 154.909 | ||
1339 | 2023.07.27 13:03 | t/p | 439 | 0.10 | 155.426 | 156.926 | 155.426 | 34.83 | 15301.64 |
1340 | 2023.07.27 13:03 | sell | 455 | 0.10 | 155.320 | 0.000 | 0.000 | ||
1341 | 2023.07.27 13:03 | modify | 455 | 0.10 | 155.320 | 156.320 | 154.820 | ||
1342 | 2023.07.27 13:03 | s/l | 430 | 0.10 | 155.233 | 155.233 | 156.733 | -69.66 | 15231.98 |
1343 | 2023.07.27 13:03 | s/l | 431 | 0.10 | 155.261 | 155.261 | 156.761 | -69.66 | 15162.32 |
1344 | 2023.07.27 13:03 | t/p | 438 | 0.10 | 155.348 | 156.848 | 155.348 | 34.83 | 15197.15 |
1345 | 2023.07.27 13:03 | t/p | 440 | 0.10 | 155.320 | 156.820 | 155.320 | 34.83 | 15231.98 |
1346 | 2023.07.27 13:03 | t/p | 441 | 0.10 | 155.297 | 156.797 | 155.297 | 34.82 | 15266.80 |
1347 | 2023.07.27 13:03 | t/p | 442 | 0.10 | 155.271 | 156.771 | 155.271 | 34.82 | 15301.62 |
1348 | 2023.07.27 13:03 | sell | 456 | 0.10 | 155.262 | 0.000 | 0.000 | ||
1349 | 2023.07.27 13:03 | modify | 456 | 0.10 | 155.262 | 156.262 | 154.762 | ||
1350 | 2023.07.27 13:04 | sell | 457 | 0.10 | 155.232 | 0.000 | 0.000 | ||
1351 | 2023.07.27 13:04 | modify | 457 | 0.10 | 155.232 | 156.232 | 154.732 | ||
1352 | 2023.07.27 13:05 | sell | 458 | 0.10 | 155.279 | 0.000 | 0.000 | ||
1353 | 2023.07.27 13:05 | modify | 458 | 0.10 | 155.279 | 156.279 | 154.779 | ||
1354 | 2023.07.27 13:06 | sell | 459 | 0.10 | 155.354 | 0.000 | 0.000 | ||
1355 | 2023.07.27 13:06 | modify | 459 | 0.10 | 155.354 | 156.354 | 154.854 | ||
1356 | 2023.07.27 13:06 | sell | 460 | 0.10 | 155.385 | 0.000 | 0.000 | ||
1357 | 2023.07.27 13:06 | modify | 460 | 0.10 | 155.385 | 156.385 | 154.885 | ||
1358 | 2023.07.27 13:11 | s/l | 429 | 0.10 | 155.203 | 155.203 | 156.703 | -69.66 | 15231.96 |
1359 | 2023.07.27 13:11 | t/p | 443 | 0.10 | 155.233 | 156.733 | 155.233 | 34.83 | 15266.79 |
1360 | 2023.07.27 13:13 | sell | 461 | 0.10 | 155.194 | 0.000 | 0.000 | ||
1361 | 2023.07.27 13:13 | modify | 461 | 0.10 | 155.194 | 156.194 | 154.694 | ||
1362 | 2023.07.27 13:13 | s/l | 428 | 0.10 | 155.169 | 155.169 | 156.669 | -69.66 | 15197.13 |
1363 | 2023.07.27 13:13 | t/p | 445 | 0.10 | 155.198 | 156.698 | 155.198 | 34.83 | 15231.96 |
1364 | 2023.07.27 13:13 | sell | 462 | 0.10 | 155.167 | 0.000 | 0.000 | ||
1365 | 2023.07.27 13:13 | modify | 462 | 0.10 | 155.167 | 156.167 | 154.667 | ||
1366 | 2023.07.27 13:16 | t/p | 444 | 0.10 | 155.182 | 156.682 | 155.182 | 34.82 | 15266.78 |
1367 | 2023.07.27 13:18 | sell | 463 | 0.10 | 155.129 | 0.000 | 0.000 | ||
1368 | 2023.07.27 13:18 | modify | 463 | 0.10 | 155.129 | 156.129 | 154.629 | ||
1369 | 2023.07.27 13:21 | t/p | 449 | 0.10 | 155.158 | 156.658 | 155.158 | 34.82 | 15301.60 |
1370 | 2023.07.27 13:26 | s/l | 427 | 0.10 | 155.102 | 155.102 | 156.602 | -69.66 | 15231.94 |
1371 | 2023.07.27 13:26 | s/l | 432 | 0.10 | 155.120 | 155.120 | 156.620 | -69.66 | 15162.28 |
1372 | 2023.07.27 13:26 | t/p | 446 | 0.10 | 155.118 | 156.618 | 155.118 | 34.83 | 15197.11 |
1373 | 2023.07.27 13:26 | sell | 464 | 0.10 | 155.081 | 0.000 | 0.000 | ||
1374 | 2023.07.27 13:26 | modify | 464 | 0.10 | 155.081 | 156.081 | 154.581 | ||
1375 | 2023.07.27 13:26 | sell | 465 | 0.10 | 155.117 | 0.000 | 0.000 | ||
1376 | 2023.07.27 13:26 | modify | 465 | 0.10 | 155.117 | 156.117 | 154.617 | ||
1377 | 2023.07.27 13:31 | s/l | 426 | 0.10 | 155.072 | 155.072 | 156.572 | -69.65 | 15127.46 |
1378 | 2023.07.27 13:31 | t/p | 447 | 0.10 | 155.093 | 156.593 | 155.093 | 34.82 | 15162.28 |
1379 | 2023.07.27 13:31 | sell | 466 | 0.10 | 155.046 | 0.000 | 0.000 | ||
1380 | 2023.07.27 13:31 | modify | 466 | 0.10 | 155.046 | 156.046 | 154.546 | ||
1381 | 2023.07.27 13:31 | t/p | 450 | 0.10 | 155.069 | 156.569 | 155.069 | 34.82 | 15197.10 |
1382 | 2023.07.27 13:33 | t/p | 448 | 0.10 | 155.032 | 156.532 | 155.032 | 34.83 | 15231.93 |
1383 | 2023.07.27 13:33 | t/p | 452 | 0.10 | 155.013 | 156.513 | 155.013 | 34.82 | 15266.75 |
1384 | 2023.07.27 13:33 | sell | 467 | 0.10 | 154.980 | 0.000 | 0.000 | ||
1385 | 2023.07.27 13:33 | modify | 467 | 0.10 | 154.980 | 155.980 | 154.480 | ||
1386 | 2023.07.27 13:33 | t/p | 451 | 0.10 | 154.961 | 156.461 | 154.961 | 34.82 | 15301.57 |
1387 | 2023.07.27 13:33 | close | 467 | 0.10 | 154.950 | 155.980 | 154.480 | 2.09 | 15303.66 |
1388 | 2023.07.27 13:33 | close | 466 | 0.10 | 154.950 | 156.046 | 154.546 | 6.69 | 15310.35 |
1389 | 2023.07.27 13:33 | close | 465 | 0.10 | 154.950 | 156.117 | 154.617 | 11.63 | 15321.98 |
1390 | 2023.07.27 13:33 | close | 464 | 0.10 | 154.950 | 156.081 | 154.581 | 9.12 | 15331.10 |
1391 | 2023.07.27 13:33 | close | 463 | 0.10 | 154.950 | 156.129 | 154.629 | 12.47 | 15343.57 |
1392 | 2023.07.27 13:33 | close | 462 | 0.10 | 154.950 | 156.167 | 154.667 | 15.11 | 15358.68 |
1393 | 2023.07.27 13:33 | close | 461 | 0.10 | 154.950 | 156.194 | 154.694 | 16.99 | 15375.67 |
1394 | 2023.07.27 13:33 | close | 460 | 0.10 | 154.950 | 156.385 | 154.885 | 30.30 | 15405.97 |
1395 | 2023.07.27 13:33 | close | 459 | 0.10 | 154.950 | 156.354 | 154.854 | 28.14 | 15434.11 |
1396 | 2023.07.27 13:33 | close | 458 | 0.10 | 154.950 | 156.279 | 154.779 | 22.91 | 15457.02 |
1397 | 2023.07.27 13:33 | close | 457 | 0.10 | 154.950 | 156.232 | 154.732 | 19.64 | 15476.66 |
1398 | 2023.07.27 13:33 | close | 456 | 0.10 | 154.950 | 156.262 | 154.762 | 21.73 | 15498.39 |
1399 | 2023.07.27 13:33 | close | 455 | 0.10 | 154.950 | 156.320 | 154.820 | 25.77 | 15524.16 |
1400 | 2023.07.27 13:33 | close | 454 | 0.10 | 154.950 | 156.409 | 154.909 | 31.97 | 15556.13 |
1401 | 2023.07.27 13:33 | close | 453 | 0.10 | 154.950 | 156.429 | 154.929 | 33.36 | 15589.49 |
1402 | 2023.07.28 10:30 | sell | 468 | 0.10 | 153.169 | 0.000 | 0.000 | ||
1403 | 2023.07.28 10:30 | modify | 468 | 0.10 | 153.169 | 154.169 | 152.669 | ||
1404 | 2023.07.28 10:30 | sell | 469 | 0.10 | 153.129 | 0.000 | 0.000 | ||
1405 | 2023.07.28 10:30 | modify | 469 | 0.10 | 153.129 | 154.129 | 152.629 | ||
1406 | 2023.07.28 10:42 | sell | 470 | 0.10 | 153.098 | 0.000 | 0.000 | ||
1407 | 2023.07.28 10:42 | modify | 470 | 0.10 | 153.098 | 154.098 | 152.598 | ||
1408 | 2023.07.28 10:43 | sell | 471 | 0.10 | 153.068 | 0.000 | 0.000 | ||
1409 | 2023.07.28 10:43 | modify | 471 | 0.10 | 153.068 | 154.068 | 152.568 | ||
1410 | 2023.07.28 10:43 | sell | 472 | 0.10 | 153.048 | 0.000 | 0.000 | ||
1411 | 2023.07.28 10:43 | modify | 472 | 0.10 | 153.048 | 154.048 | 152.548 | ||
1412 | 2023.07.28 11:00 | buy | 473 | 0.10 | 153.109 | 0.000 | 0.000 | ||
1413 | 2023.07.28 11:00 | modify | 473 | 0.10 | 153.109 | 152.109 | 153.609 | ||
1414 | 2023.07.28 11:00 | buy | 474 | 0.10 | 153.147 | 0.000 | 0.000 | ||
1415 | 2023.07.28 11:00 | modify | 474 | 0.10 | 153.147 | 152.147 | 153.647 | ||
1416 | 2023.07.28 11:04 | buy | 475 | 0.10 | 153.176 | 0.000 | 0.000 | ||
1417 | 2023.07.28 11:04 | modify | 475 | 0.10 | 153.176 | 152.176 | 153.676 | ||
1418 | 2023.07.28 11:05 | buy | 476 | 0.10 | 153.201 | 0.000 | 0.000 | ||
1419 | 2023.07.28 11:05 | modify | 476 | 0.10 | 153.201 | 152.201 | 153.701 | ||
1420 | 2023.07.28 11:10 | buy | 477 | 0.10 | 153.229 | 0.000 | 0.000 | ||
1421 | 2023.07.28 11:10 | modify | 477 | 0.10 | 153.229 | 152.229 | 153.729 | ||
1422 | 2023.07.28 11:13 | buy | 478 | 0.10 | 153.264 | 0.000 | 0.000 | ||
1423 | 2023.07.28 11:13 | modify | 478 | 0.10 | 153.264 | 152.264 | 153.764 | ||
1424 | 2023.07.28 11:14 | buy | 479 | 0.10 | 153.293 | 0.000 | 0.000 | ||
1425 | 2023.07.28 11:14 | modify | 479 | 0.10 | 153.293 | 152.293 | 153.793 | ||
1426 | 2023.07.28 11:15 | buy | 480 | 0.10 | 153.327 | 0.000 | 0.000 | ||
1427 | 2023.07.28 11:15 | modify | 480 | 0.10 | 153.327 | 152.327 | 153.827 | ||
1428 | 2023.07.28 11:30 | buy | 481 | 0.10 | 153.082 | 0.000 | 0.000 | ||
1429 | 2023.07.28 11:30 | modify | 481 | 0.10 | 153.082 | 152.082 | 153.582 | ||
1430 | 2023.07.28 11:31 | buy | 482 | 0.10 | 153.044 | 0.000 | 0.000 | ||
1431 | 2023.07.28 11:31 | modify | 482 | 0.10 | 153.044 | 152.044 | 153.544 | ||
1432 | 2023.07.28 11:32 | buy | 483 | 0.10 | 153.006 | 0.000 | 0.000 | ||
1433 | 2023.07.28 11:32 | modify | 483 | 0.10 | 153.006 | 152.006 | 153.506 | ||
1434 | 2023.07.28 11:36 | buy | 484 | 0.10 | 152.957 | 0.000 | 0.000 | ||
1435 | 2023.07.28 11:36 | modify | 484 | 0.10 | 152.957 | 151.957 | 153.457 | ||
1436 | 2023.07.28 11:36 | buy | 485 | 0.10 | 152.997 | 0.000 | 0.000 | ||
1437 | 2023.07.28 11:36 | modify | 485 | 0.10 | 152.997 | 151.997 | 153.497 | ||
1438 | 2023.07.28 11:38 | buy | 486 | 0.10 | 152.929 | 0.000 | 0.000 | ||
1439 | 2023.07.28 11:38 | modify | 486 | 0.10 | 152.929 | 151.929 | 153.429 | ||
1440 | 2023.07.28 11:59 | buy | 487 | 0.10 | 153.353 | 0.000 | 0.000 | ||
1441 | 2023.07.28 11:59 | modify | 487 | 0.10 | 153.353 | 152.353 | 153.853 | ||
1442 | 2023.07.28 11:59 | buy | 488 | 0.10 | 153.369 | 0.000 | 0.000 | ||
1443 | 2023.07.28 11:59 | modify | 488 | 0.10 | 153.369 | 152.369 | 153.869 | ||
1444 | 2023.07.28 12:01 | buy | 489 | 0.10 | 153.413 | 0.000 | 0.000 | ||
1445 | 2023.07.28 12:01 | modify | 489 | 0.10 | 153.413 | 152.413 | 153.913 | ||
1446 | 2023.07.28 12:10 | buy | 490 | 0.10 | 153.442 | 0.000 | 0.000 | ||
1447 | 2023.07.28 12:10 | modify | 490 | 0.10 | 153.442 | 152.442 | 153.942 | ||
1448 | 2023.07.28 12:10 | t/p | 486 | 0.10 | 153.429 | 151.929 | 153.429 | 34.83 | 15624.32 |
1449 | 2023.07.28 12:11 | buy | 491 | 0.10 | 153.471 | 0.000 | 0.000 | ||
1450 | 2023.07.28 12:11 | modify | 491 | 0.10 | 153.471 | 152.471 | 153.971 | ||
1451 | 2023.07.28 12:12 | t/p | 484 | 0.10 | 153.457 | 151.957 | 153.457 | 34.83 | 15659.15 |
1452 | 2023.07.28 12:13 | buy | 492 | 0.10 | 153.508 | 0.000 | 0.000 | ||
1453 | 2023.07.28 12:13 | modify | 492 | 0.10 | 153.508 | 152.508 | 154.008 | ||
1454 | 2023.07.28 12:15 | t/p | 483 | 0.10 | 153.506 | 152.006 | 153.506 | 34.83 | 15693.98 |
1455 | 2023.07.28 12:15 | t/p | 485 | 0.10 | 153.497 | 151.997 | 153.497 | 34.83 | 15728.81 |
1456 | 2023.07.28 12:15 | buy | 493 | 0.10 | 153.538 | 0.000 | 0.000 | ||
1457 | 2023.07.28 12:15 | modify | 493 | 0.10 | 153.538 | 152.538 | 154.038 | ||
1458 | 2023.07.28 12:15 | t/p | 482 | 0.10 | 153.544 | 152.044 | 153.544 | 34.83 | 15763.64 |
1459 | 2023.07.28 12:15 | buy | 494 | 0.10 | 153.551 | 0.000 | 0.000 | ||
1460 | 2023.07.28 12:15 | modify | 494 | 0.10 | 153.551 | 152.551 | 154.051 | ||
1461 | 2023.07.28 12:16 | buy | 495 | 0.10 | 153.595 | 0.000 | 0.000 | ||
1462 | 2023.07.28 12:16 | modify | 495 | 0.10 | 153.595 | 152.595 | 154.095 | ||
1463 | 2023.07.28 12:17 | t/p | 473 | 0.10 | 153.609 | 152.109 | 153.609 | 34.83 | 15798.47 |
1464 | 2023.07.28 12:17 | t/p | 481 | 0.10 | 153.582 | 152.082 | 153.582 | 34.82 | 15833.29 |
1465 | 2023.07.28 12:17 | t/p | 474 | 0.10 | 153.647 | 152.147 | 153.647 | 34.83 | 15868.12 |
1466 | 2023.07.28 12:17 | t/p | 475 | 0.10 | 153.676 | 152.176 | 153.676 | 34.83 | 15902.95 |
1467 | 2023.07.28 12:17 | buy | 496 | 0.10 | 153.709 | 0.000 | 0.000 | ||
1468 | 2023.07.28 12:17 | modify | 496 | 0.10 | 153.709 | 152.709 | 154.209 | ||
1469 | 2023.07.28 12:17 | t/p | 476 | 0.10 | 153.701 | 152.201 | 153.701 | 34.83 | 15937.78 |
1470 | 2023.07.28 12:17 | buy | 497 | 0.10 | 153.753 | 0.000 | 0.000 | ||
1471 | 2023.07.28 12:17 | modify | 497 | 0.10 | 153.753 | 152.753 | 154.253 | ||
1472 | 2023.07.28 12:17 | close | 497 | 0.10 | 153.664 | 152.753 | 154.253 | -6.20 | 15931.58 |
1473 | 2023.07.28 12:17 | close | 496 | 0.10 | 153.664 | 152.709 | 154.209 | -3.13 | 15928.45 |
1474 | 2023.07.28 12:17 | close | 495 | 0.10 | 153.664 | 152.595 | 154.095 | 4.81 | 15933.26 |
1475 | 2023.07.28 12:17 | close | 494 | 0.10 | 153.664 | 152.551 | 154.051 | 7.88 | 15941.14 |
1476 | 2023.07.28 12:17 | close | 493 | 0.10 | 153.664 | 152.538 | 154.038 | 8.78 | 15949.92 |
1477 | 2023.07.28 12:17 | close | 492 | 0.10 | 153.664 | 152.508 | 154.008 | 10.87 | 15960.79 |
1478 | 2023.07.28 12:17 | close | 491 | 0.10 | 153.664 | 152.471 | 153.971 | 13.45 | 15974.24 |
1479 | 2023.07.28 12:17 | close | 490 | 0.10 | 153.664 | 152.442 | 153.942 | 15.47 | 15989.71 |
1480 | 2023.07.28 12:17 | close | 489 | 0.10 | 153.664 | 152.413 | 153.913 | 17.49 | 16007.20 |
1481 | 2023.07.28 12:17 | close | 488 | 0.10 | 153.664 | 152.369 | 153.869 | 20.55 | 16027.75 |
1482 | 2023.07.28 12:17 | close | 487 | 0.10 | 153.664 | 152.353 | 153.853 | 21.67 | 16049.42 |
1483 | 2023.07.28 12:17 | close | 480 | 0.10 | 153.664 | 152.327 | 153.827 | 23.48 | 16072.90 |
1484 | 2023.07.28 12:17 | close | 479 | 0.10 | 153.664 | 152.293 | 153.793 | 25.85 | 16098.75 |
1485 | 2023.07.28 12:17 | close | 478 | 0.10 | 153.664 | 152.264 | 153.764 | 27.87 | 16126.62 |
1486 | 2023.07.28 12:17 | close | 477 | 0.10 | 153.664 | 152.229 | 153.729 | 30.31 | 16156.93 |
1487 | 2023.07.28 12:17 | close | 472 | 0.10 | 153.694 | 154.048 | 152.548 | -45.00 | 16111.93 |
1488 | 2023.07.28 12:17 | close | 471 | 0.10 | 153.694 | 154.068 | 152.568 | -43.60 | 16068.33 |
1489 | 2023.07.28 12:17 | close | 470 | 0.10 | 153.694 | 154.098 | 152.598 | -41.51 | 16026.82 |
1490 | 2023.07.28 12:17 | close | 469 | 0.10 | 153.694 | 154.129 | 152.629 | -39.36 | 15987.46 |
1491 | 2023.07.28 12:17 | close | 468 | 0.10 | 153.694 | 154.169 | 152.669 | -36.57 | 15950.89 |
1492 | 2023.07.31 10:30 | sell | 498 | 0.10 | 157.118 | 0.000 | 0.000 | ||
1493 | 2023.07.31 10:30 | modify | 498 | 0.10 | 157.118 | 158.118 | 156.618 | ||
1494 | 2023.07.31 10:31 | sell | 499 | 0.10 | 157.086 | 0.000 | 0.000 | ||
1495 | 2023.07.31 10:31 | modify | 499 | 0.10 | 157.086 | 158.086 | 156.586 | ||
1496 | 2023.07.31 10:34 | sell | 500 | 0.10 | 157.150 | 0.000 | 0.000 | ||
1497 | 2023.07.31 10:34 | modify | 500 | 0.10 | 157.150 | 158.150 | 156.650 | ||
1498 | 2023.07.31 10:35 | sell | 501 | 0.10 | 157.181 | 0.000 | 0.000 | ||
1499 | 2023.07.31 10:35 | modify | 501 | 0.10 | 157.181 | 158.181 | 156.681 | ||
1500 | 2023.07.31 10:43 | sell | 502 | 0.10 | 157.217 | 0.000 | 0.000 | ||
1501 | 2023.07.31 10:43 | modify | 502 | 0.10 | 157.217 | 158.217 | 156.717 | ||
1502 | 2023.07.31 10:54 | sell | 503 | 0.10 | 157.051 | 0.000 | 0.000 | ||
1503 | 2023.07.31 10:54 | modify | 503 | 0.10 | 157.051 | 158.051 | 156.551 | ||
1504 | 2023.07.31 10:54 | sell | 504 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1505 | 2023.07.31 10:54 | modify | 504 | 0.10 | 157.017 | 158.017 | 156.517 | ||
1506 | 2023.07.31 10:59 | sell | 505 | 0.10 | 156.990 | 0.000 | 0.000 | ||
1507 | 2023.07.31 10:59 | modify | 505 | 0.10 | 156.990 | 157.990 | 156.490 | ||
1508 | 2023.07.31 11:00 | sell | 506 | 0.10 | 156.961 | 0.000 | 0.000 | ||
1509 | 2023.07.31 11:00 | modify | 506 | 0.10 | 156.961 | 157.961 | 156.461 | ||
1510 | 2023.07.31 11:00 | sell | 507 | 0.10 | 156.942 | 0.000 | 0.000 | ||
1511 | 2023.07.31 11:00 | modify | 507 | 0.10 | 156.942 | 157.942 | 156.442 | ||
1512 | 2023.07.31 11:14 | sell | 508 | 0.10 | 156.905 | 0.000 | 0.000 | ||
1513 | 2023.07.31 11:14 | modify | 508 | 0.10 | 156.905 | 157.905 | 156.405 | ||
1514 | 2023.07.31 11:16 | sell | 509 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1515 | 2023.07.31 11:16 | modify | 509 | 0.10 | 156.877 | 157.877 | 156.377 | ||
1516 | 2023.07.31 11:19 | sell | 510 | 0.10 | 156.847 | 0.000 | 0.000 | ||
1517 | 2023.07.31 11:19 | modify | 510 | 0.10 | 156.847 | 157.847 | 156.347 | ||
1518 | 2023.07.31 11:20 | sell | 511 | 0.10 | 156.814 | 0.000 | 0.000 | ||
1519 | 2023.07.31 11:20 | modify | 511 | 0.10 | 156.814 | 157.814 | 156.314 | ||
1520 | 2023.07.31 11:23 | sell | 512 | 0.10 | 156.781 | 0.000 | 0.000 | ||
1521 | 2023.07.31 11:23 | modify | 512 | 0.10 | 156.781 | 157.781 | 156.281 | ||
1522 | 2023.07.31 11:23 | sell | 513 | 0.10 | 156.762 | 0.000 | 0.000 | ||
1523 | 2023.07.31 11:23 | modify | 513 | 0.10 | 156.762 | 157.762 | 156.262 | ||
1524 | 2023.07.31 11:54 | sell | 514 | 0.10 | 156.722 | 0.000 | 0.000 | ||
1525 | 2023.07.31 11:54 | modify | 514 | 0.10 | 156.722 | 157.722 | 156.222 | ||
1526 | 2023.07.31 11:55 | t/p | 502 | 0.10 | 156.717 | 158.217 | 156.717 | 34.83 | 15985.72 |
1527 | 2023.07.31 11:55 | sell | 515 | 0.10 | 156.700 | 0.000 | 0.000 | ||
1528 | 2023.07.31 11:55 | modify | 515 | 0.10 | 156.700 | 157.700 | 156.200 | ||
1529 | 2023.07.31 13:45 | sell | 516 | 0.10 | 157.251 | 0.000 | 0.000 | ||
1530 | 2023.07.31 13:45 | modify | 516 | 0.10 | 157.251 | 158.251 | 156.751 | ||
1531 | 2023.07.31 13:45 | sell | 517 | 0.10 | 157.276 | 0.000 | 0.000 | ||
1532 | 2023.07.31 13:45 | modify | 517 | 0.10 | 157.276 | 158.276 | 156.776 | ||
1533 | 2023.07.31 13:46 | sell | 518 | 0.10 | 157.218 | 0.000 | 0.000 | ||
1534 | 2023.07.31 13:46 | modify | 518 | 0.10 | 157.218 | 158.218 | 156.718 | ||
1535 | 2023.07.31 14:48 | t/p | 517 | 0.10 | 156.776 | 158.276 | 156.776 | 34.83 | 16020.55 |
1536 | 2023.07.31 14:49 | t/p | 516 | 0.10 | 156.751 | 158.251 | 156.751 | 34.83 | 16055.38 |
1537 | 2023.07.31 14:49 | t/p | 518 | 0.10 | 156.718 | 158.218 | 156.718 | 34.83 | 16090.21 |
1538 | 2023.07.31 14:49 | sell | 519 | 0.10 | 156.666 | 0.000 | 0.000 | ||
1539 | 2023.07.31 14:49 | modify | 519 | 0.10 | 156.666 | 157.666 | 156.166 | ||
1540 | 2023.07.31 14:49 | close | 519 | 0.10 | 156.769 | 157.666 | 156.166 | -7.17 | 16083.04 |
1541 | 2023.07.31 14:49 | close | 515 | 0.10 | 156.769 | 157.700 | 156.200 | -4.80 | 16078.24 |
1542 | 2023.07.31 14:49 | close | 514 | 0.10 | 156.769 | 157.722 | 156.222 | -3.27 | 16074.97 |
1543 | 2023.07.31 14:49 | close | 513 | 0.10 | 156.769 | 157.762 | 156.262 | -0.48 | 16074.49 |
1544 | 2023.07.31 14:49 | close | 512 | 0.10 | 156.769 | 157.781 | 156.281 | 0.84 | 16075.33 |
1545 | 2023.07.31 14:49 | close | 511 | 0.10 | 156.769 | 157.814 | 156.314 | 3.14 | 16078.47 |
1546 | 2023.07.31 14:49 | close | 510 | 0.10 | 156.769 | 157.847 | 156.347 | 5.44 | 16083.91 |
1547 | 2023.07.31 14:49 | close | 509 | 0.10 | 156.769 | 157.877 | 156.377 | 7.53 | 16091.44 |
1548 | 2023.07.31 14:49 | close | 508 | 0.10 | 156.769 | 157.905 | 156.405 | 9.48 | 16100.92 |
1549 | 2023.07.31 14:49 | close | 507 | 0.10 | 156.769 | 157.942 | 156.442 | 12.05 | 16112.97 |
1550 | 2023.07.31 14:49 | close | 506 | 0.10 | 156.769 | 157.961 | 156.461 | 13.38 | 16126.35 |
1551 | 2023.07.31 14:49 | close | 505 | 0.10 | 156.769 | 157.990 | 156.490 | 15.40 | 16141.75 |
1552 | 2023.07.31 14:49 | close | 504 | 0.10 | 156.769 | 158.017 | 156.517 | 17.28 | 16159.03 |
1553 | 2023.07.31 14:49 | close | 503 | 0.10 | 156.769 | 158.051 | 156.551 | 19.65 | 16178.68 |
1554 | 2023.07.31 14:49 | close | 501 | 0.10 | 156.769 | 158.181 | 156.681 | 28.70 | 16207.38 |
1555 | 2023.07.31 14:49 | close | 500 | 0.10 | 156.769 | 158.150 | 156.650 | 26.54 | 16233.92 |
1556 | 2023.07.31 14:49 | close | 499 | 0.10 | 156.769 | 158.086 | 156.586 | 22.08 | 16256.00 |
1557 | 2023.07.31 14:49 | close | 498 | 0.10 | 156.769 | 158.118 | 156.618 | 24.31 | 16280.31 |